| Nov 01 2019 |
16467 |
473.52 |
| Oct 25 2019 |
16460 |
473.52 |
| Oct 18 2019 |
16123 |
473.52 |
| Oct 11 2019 |
16352 |
473.52 |
| Oct 04 2019 |
16458 |
473.52 |
| Sep 27 2019 |
16435 |
473.52 |
| Sep 20 2019 |
16210 |
473.52 |
| Sep 13 2019 |
16228 |
473.52 |
| Sep 06 2019 |
15859 |
473.52 |
| Aug 30 2019 |
15911 |
473.52 |
| Aug 23 2019 |
15938 |
473.52 |
| Aug 16 2019 |
15815 |
473.52 |
| Aug 09 2019 |
15815 |
473.52 |
| Aug 02 2019 |
15823 |
473.52 |
| Jul 26 2019 |
15825 |
473.52 |
| Jul 19 2019 |
15842 |
473.52 |
| Jul 12 2019 |
15876 |
473.52 |
| Jul 05 2019 |
15887 |
473.52 |
| Jun 28 2019 |
15920 |
473.52 |
| Jun 21 2019 |
15943 |
473.52 |
| Jun 14 2019 |
15941 |
473.52 |
| Jun 07 2019 |
15922 |
473.52 |
| May 31 2019 |
15951 |
473.52 |
| May 24 2019 |
15949 |
473.52 |
| May 17 2019 |
15979 |
473.52 |
| May 10 2019 |
15973 |
473.52 |
| May 03 2019 |
15990 |
473.52 |
| Apr 26 2019 |
15984 |
473.52 |
| Apr 19 2019 |
15988 |
473.52 |
| Apr 12 2019 |
15987 |
473.52 |
| Apr 05 2019 |
15987 |
473.52 |
| Mar 29 2019 |
15988 |
473.52 |
| Mar 22 2019 |
15980 |
473.52 |
| Mar 15 2019 |
15987 |
473.52 |
| Mar 08 2019 |
15913 |
473.52 |
| Mar 01 2019 |
15917 |
473.52 |
| Feb 22 2019 |
15913 |
473.52 |
| Feb 15 2019 |
15931 |
473.52 |
| Feb 08 2019 |
15912 |
473.52 |
| Feb 01 2019 |
15938 |
473.52 |
| Jan 25 2019 |
15947 |
473.52 |
| Jan 18 2019 |
15498 |
473.52 |
| Jan 11 2019 |
16092 |
473.52 |
| Jan 04 2019 |
16178 |
473.52 |
| Dec 28 2018 |
16164 |
473.52 |
| Dec 21 2018 |
16060 |
473.52 |
| Dec 14 2018 |
16153 |
473.52 |
| Dec 07 2018 |
16357 |
473.52 |
| Nov 30 2018 |
16606 |
473.52 |
| Nov 23 2018 |
16781 |
473.52 |
| Nov 16 2018 |
17105 |
473.52 |
| Nov 09 2018 |
17175 |
473.52 |
| Oct 21 2016 |
10620 |
410.03 |
| Oct 14 2016 |
10513 |
410.03 |
| Oct 07 2016 |
11510 |
419.92 |
| Sep 30 2016 |
10362 |
408.95 |
| Sep 23 2016 |
10157 |
408.95 |
| Sep 16 2016 |
9928 |
408.95 |
| Sep 09 2016 |
9885 |
408.95 |
| Sep 02 2016 |
9847 |
408.95 |
| Aug 26 2016 |
9875 |
408.95 |
| Aug 19 2016 |
9638 |
408.95 |
| Aug 12 2016 |
9630 |
408.95 |
| Aug 05 2016 |
9645 |
408.95 |
| Jul 29 2016 |
9646 |
408.95 |
| Jul 22 2016 |
9630 |
408.95 |
| Jun 28 2016 |
9631 |
408.95 |
| Jun 21 2016 |
9666 |
408.95 |
| Jun 14 2016 |
9666 |
408.95 |
| Jun 07 2016 |
9666 |
408.95 |
| May 31 2016 |
9667 |
408.95 |
| May 24 2016 |
9667 |
408.95 |
| May 17 2016 |
9657 |
408.95 |
| May 10 2016 |
9657 |
408.95 |
| May 03 2016 |
9657 |
408.95 |
| Apr 26 2016 |
9657 |
408.95 |
| Apr 19 2016 |
9650 |
408.95 |
| Apr 12 2016 |
9672 |
408.95 |
| Apr 05 2016 |
9672 |
408.95 |
| Mar 29 2016 |
9672 |
408.95 |
| Mar 22 2016 |
9667 |
408.95 |
| Mar 15 2016 |
9664 |
408.95 |
| Mar 08 2016 |
9672 |
408.95 |
| Mar 01 2016 |
9668 |
408.95 |
| Feb 23 2016 |
9664 |
408.95 |
| Feb 16 2016 |
9626 |
408.95 |
| Feb 09 2016 |
9626 |
408.95 |
| Feb 02 2016 |
9572 |
408.95 |
| Jan 26 2016 |
9592 |
408.95 |
| Jan 19 2016 |
9601 |
408.95 |
| Jan 12 2016 |
9240 |
408.95 |
| Jan 05 2016 |
9540 |
408.95 |
| Dec 29 2015 |
9549 |
408.95 |
| Dec 22 2015 |
9432 |
408.95 |
| Dec 15 2015 |
9335 |
408.95 |
| Dec 08 2015 |
9520 |
408.95 |
| Dec 01 2015 |
9494 |
408.95 |
| Nov 24 2015 |
9421 |
408.95 |
| Nov 17 2015 |
9206 |
408.95 |
| Nov 10 2015 |
9133 |
408.95 |
| Nov 03 2015 |
9221 |
408.95 |
| Oct 27 2015 |
9216 |
408.95 |
| Oct 20 2015 |
9074 |
408.41 |
| Oct 13 2015 |
8672 |
408.41 |
| Oct 06 2015 |
6992 |
387.01 |
| Sep 22 2015 |
10438 |
459.13 |
| Sep 15 2015 |
15716 |
453.29 |
| Sep 14 2015 |
12710 |
453.29 |
| Sep 07 2015 |
14918 |
475.62 |
| Aug 31 2015 |
14939 |
475.62 |
| Aug 24 2015 |
14862 |
475.62 |
| Aug 17 2015 |
14882 |
475.62 |
| Aug 10 2015 |
14895 |
475.62 |
| Aug 03 2015 |
14895 |
475.62 |
| Jul 27 2015 |
14895 |
475.62 |
| Jul 20 2015 |
14894 |
475.62 |
| Jul 13 2015 |
14894 |
475.62 |
| Jul 06 2015 |
14894 |
475.62 |
| Jun 29 2015 |
14894 |
475.62 |
| Jun 22 2015 |
14894 |
475.62 |
| Jun 15 2015 |
14894 |
475.62 |
| Jun 08 2015 |
15000 |
475.62 |
| Jun 01 2015 |
15000 |
475.62 |
| May 25 2015 |
15000 |
475.62 |
| May 18 2015 |
15000 |
475.62 |
| May 11 2015 |
15000 |
475.62 |
| May 04 2015 |
15000 |
475.62 |
| Apr 27 2015 |
14985 |
475.62 |
| Apr 20 2015 |
14971 |
475.62 |
| Apr 13 2015 |
14971 |
475.62 |
| Apr 06 2015 |
14995 |
475.62 |
| Mar 30 2015 |
14995 |
475.62 |
| Mar 23 2015 |
15015 |
475.62 |
| Mar 16 2015 |
15005 |
475.62 |
| Mar 09 2015 |
15004 |
475.62 |
| Mar 02 2015 |
14992 |
475.62 |
| Feb 23 2015 |
14885 |
475.62 |
| Feb 16 2015 |
14870 |
475.62 |
| Feb 09 2015 |
14882 |
475.62 |
| Feb 02 2015 |
14886 |
475.62 |
| Jan 26 2015 |
14868 |
475.62 |
| Jan 19 2015 |
14849 |
475.62 |
| Jan 12 2015 |
14726 |
475.62 |
| Jan 05 2015 |
15025 |
475.62 |
| Dec 29 2014 |
15019 |
475.62 |
| Dec 22 2014 |
15068 |
475.62 |
| Dec 15 2014 |
14804 |
475.62 |
| Dec 08 2014 |
14947 |
475.62 |
| Dec 01 2014 |
15009 |
475.62 |
| Nov 24 2014 |
15037 |
475.62 |
| Nov 17 2014 |
18858 |
511.56 |
| Nov 10 2014 |
18818 |
509.69 |
| Nov 03 2014 |
13478 |
459.88 |
| Oct 27 2014 |
13476 |
459.88 |
| Oct 20 2014 |
12325 |
446.71 |
| Oct 13 2014 |
12248 |
446.71 |
| Oct 06 2014 |
12094 |
446.71 |
| Sep 29 2014 |
12273 |
446.71 |
| Sep 22 2014 |
15286 |
475.54 |
| Sep 15 2014 |
12550 |
449.95 |
| Sep 08 2014 |
12519 |
449.95 |
| Sep 01 2014 |
12589 |
449.95 |
| Aug 25 2014 |
12605 |
449.95 |
| Aug 18 2014 |
12606 |
449.95 |
| Aug 11 2014 |
12606 |
449.95 |
| Aug 04 2014 |
12606 |
449.95 |
| Jul 28 2014 |
12606 |
449.95 |
| Jul 21 2014 |
12625 |
449.95 |
| Jul 14 2014 |
12625 |
449.95 |
| Jul 07 2014 |
12625 |
449.95 |
| Jun 30 2014 |
12625 |
449.95 |
| Jun 23 2014 |
12625 |
449.95 |
| Jun 16 2014 |
12625 |
449.95 |
| Jun 09 2014 |
12625 |
449.95 |
| Jun 02 2014 |
12625 |
449.95 |
| May 26 2014 |
12625 |
449.95 |
| May 19 2014 |
12625 |
449.95 |
| May 12 2014 |
12627 |
449.95 |
| May 05 2014 |
12627 |
449.95 |
| Apr 28 2014 |
12628 |
449.95 |
| Apr 21 2014 |
12628 |
449.95 |
| Apr 14 2014 |
12648 |
449.95 |
| Apr 07 2014 |
12648 |
449.95 |
| Mar 31 2014 |
12649 |
449.95 |
| Mar 24 2014 |
12649 |
449.95 |
| Mar 17 2014 |
12649 |
449.95 |
| Mar 10 2014 |
12649 |
449.95 |
| Mar 03 2014 |
12649 |
449.95 |
| Feb 24 2014 |
12642 |
449.95 |
| Feb 17 2014 |
12655 |
449.95 |
| Feb 10 2014 |
12653 |
449.95 |
| Feb 03 2014 |
12637 |
449.95 |
| Jan 27 2014 |
12698 |
449.95 |
| Jan 20 2014 |
12653 |
449.95 |
| Jan 13 2014 |
12482 |
449.95 |
| Jan 06 2014 |
12415 |
449.95 |
| Dec 30 2013 |
12532 |
449.95 |
| Dec 23 2013 |
12327 |
449.95 |
| Dec 16 2013 |
12170 |
449.95 |
| Dec 09 2013 |
12229 |
449.95 |
| Dec 02 2013 |
12400 |
449.95 |
| Nov 25 2013 |
12608 |
449.95 |
| Nov 18 2013 |
11441 |
436.88 |
| Nov 11 2013 |
13590 |
459.08 |
| Nov 04 2013 |
7413 |
392.32 |
| Oct 28 2013 |
7416 |
392.32 |
| Oct 21 2013 |
7237 |
392.32 |
| Oct 14 2013 |
7174 |
392.32 |
| Oct 07 2013 |
7184 |
392.32 |
| Sep 30 2013 |
7186 |
392.32 |
| Sep 23 2013 |
8215 |
405.81 |
| Sep 16 2013 |
8235 |
405.81 |
| Sep 09 2013 |
8258 |
405.81 |
| Sep 02 2013 |
8320 |
405.81 |
| Aug 26 2013 |
8296 |
405.81 |
| Aug 19 2013 |
8307 |
405.81 |
| Aug 12 2013 |
8306 |
405.81 |
| Aug 05 2013 |
8307 |
405.81 |
| Jul 29 2013 |
8308 |
405.81 |
| Jul 22 2013 |
8339 |
405.81 |
| Jul 15 2013 |
8339 |
405.81 |
| Jul 08 2013 |
8339 |
405.81 |
| Jul 01 2013 |
8339 |
405.81 |
| Jun 24 2013 |
8339 |
405.81 |
| Jun 17 2013 |
8339 |
405.81 |
| Jun 10 2013 |
8339 |
405.81 |
| Jun 03 2013 |
8339 |
405.81 |
| May 27 2013 |
8339 |
405.81 |
| May 20 2013 |
8339 |
405.81 |
| May 13 2013 |
8339 |
405.81 |
| May 06 2013 |
8339 |
405.81 |
| Apr 29 2013 |
8339 |
405.81 |
| Apr 22 2013 |
8319 |
405.81 |
| Apr 15 2013 |
8327 |
405.81 |
| Apr 08 2013 |
8327 |
405.81 |
| Apr 01 2013 |
8326 |
405.81 |
| Mar 25 2013 |
8329 |
405.81 |
| Mar 18 2013 |
8329 |
405.81 |
| Mar 11 2013 |
8329 |
405.81 |
| Mar 04 2013 |
8329 |
405.81 |
| Feb 25 2013 |
8329 |
405.81 |
| Feb 18 2013 |
8335 |
405.81 |
| Feb 11 2013 |
8343 |
405.81 |
| Feb 04 2013 |
8312 |
405.81 |
| Jan 28 2013 |
8360 |
405.81 |
| Jan 21 2013 |
8366 |
405.81 |
| Jan 14 2013 |
8442 |
405.81 |
| Jan 07 2013 |
8405 |
405.81 |
| Dec 31 2012 |
8411 |
405.81 |
| Dec 24 2012 |
8410 |
405.81 |
| Dec 17 2012 |
8425 |
405.81 |
| Dec 10 2012 |
8310 |
405.81 |
| Dec 03 2012 |
8443 |
405.81 |
| Nov 26 2012 |
8377 |
405.81 |
| Nov 19 2012 |
8427 |
405.81 |
| Nov 12 2012 |
8456 |
405.81 |
| Nov 05 2012 |
8407 |
405.81 |
| Oct 29 2012 |
8480 |
405.81 |
| Oct 22 2012 |
8395 |
404.45 |
| Oct 15 2012 |
7566 |
394.25 |
| Oct 02 2012 |
6830 |
384.89 |
| Sep 26 2012 |
6926 |
385.35 |
| Sep 20 2012 |
6439 |
378.41 |
| Sep 13 2012 |
6369 |
378.41 |
| Jan 19 2012 |
6555 |
390.89 |
| Dec 29 2011 |
6490 |
390.89 |
| Dec 13 2011 |
6409 |
390.89 |
| Dec 09 2011 |
6413 |
390.89 |
| Dec 01 2011 |
6387 |
390.89 |
| Nov 25 2011 |
6461 |
390.88 |
| Nov 17 2011 |
6415 |
390.88 |
| Nov 10 2011 |
6507 |
390.88 |
| Nov 04 2011 |
6453 |
390.88 |
| Oct 28 2011 |
6545 |
392.55 |
| Oct 21 2011 |
6583 |
392.55 |
| Oct 14 2011 |
5790 |
381.21 |
| Oct 07 2011 |
6467 |
394.94 |
| Sep 30 2011 |
6008 |
388.26 |
| Sep 16 2011 |
6575 |
402.48 |
| Sep 09 2011 |
6436 |
402.48 |
| Jan 13 2011 |
6371 |
402.48 |
| Dec 28 2010 |
6561 |
402.48 |
| Dec 14 2010 |
6531 |
402.48 |
| Dec 03 2010 |
6544 |
402.48 |
| Nov 26 2010 |
6550 |
402.48 |
| Nov 19 2010 |
6494 |
402.48 |
| Nov 12 2010 |
6398 |
402.48 |
| Nov 04 2010 |
6347 |
402.48 |
| Oct 28 2010 |
6133 |
402.48 |
| Oct 22 2010 |
6054 |
402.48 |
| Oct 14 2010 |
5952 |
402.48 |
| Oct 05 2010 |
5552 |
402.48 |
| Sep 29 2010 |
5635 |
402.48 |
| Oct 23 2009 |
4158 |
389.61 |
| Oct 16 2009 |
3667 |
376.02 |
| Oct 09 2009 |
3656 |
376.02 |
| Oct 02 2009 |
3432 |
372.75 |
| Sep 25 2009 |
3296 |
372.75 |
| Sep 18 2009 |
3227 |
372.75 |
| Sep 11 2009 |
3205 |
372.75 |
| Jan 30 2009 |
3156 |
372.75 |
| Jan 09 2009 |
2944 |
372.75 |
| Dec 18 2008 |
2774 |
372.75 |
| Dec 12 2008 |
2799 |
372.75 |
| Dec 05 2008 |
2808 |
372.75 |
| Nov 28 2008 |
2746 |
372.75 |
| Nov 21 2008 |
2760 |
372.75 |
| Nov 14 2008 |
2678 |
372.75 |
| Nov 07 2008 |
2571 |
372.75 |
| Oct 31 2008 |
2342 |
372.75 |
| Oct 24 2008 |
2201 |
367.14 |
