| Oct 25 2019 |
18305 |
492.19 |
| Oct 18 2019 |
17896 |
492.19 |
| Oct 11 2019 |
18141 |
492.19 |
| Oct 04 2019 |
12905 |
438.32 |
| Sep 27 2019 |
12861 |
438.32 |
| Sep 20 2019 |
12696 |
438.32 |
| Sep 13 2019 |
12734 |
438.32 |
| Sep 06 2019 |
12456 |
438.32 |
| Aug 30 2019 |
12507 |
438.32 |
| Aug 23 2019 |
12519 |
438.32 |
| Aug 16 2019 |
12431 |
438.32 |
| Aug 09 2019 |
12431 |
438.32 |
| Aug 02 2019 |
12438 |
438.32 |
| Jul 26 2019 |
12443 |
438.32 |
| Jul 19 2019 |
12457 |
438.32 |
| Jul 12 2019 |
12482 |
438.32 |
| Jul 05 2019 |
12492 |
438.32 |
| Jun 28 2019 |
12515 |
438.32 |
| Jun 21 2019 |
12537 |
438.32 |
| Jun 14 2019 |
12528 |
438.32 |
| Jun 07 2019 |
12515 |
438.32 |
| May 31 2019 |
12538 |
438.32 |
| May 24 2019 |
12540 |
438.32 |
| May 17 2019 |
12564 |
438.32 |
| May 10 2019 |
12560 |
438.32 |
| May 03 2019 |
12566 |
438.32 |
| Apr 26 2019 |
12559 |
438.32 |
| Apr 19 2019 |
12558 |
438.32 |
| Apr 12 2019 |
12560 |
438.32 |
| Apr 05 2019 |
12560 |
438.32 |
| Mar 29 2019 |
12561 |
438.32 |
| Mar 22 2019 |
12557 |
438.32 |
| Mar 15 2019 |
12564 |
438.32 |
| Mar 08 2019 |
12508 |
438.32 |
| Mar 01 2019 |
12512 |
438.32 |
| Feb 22 2019 |
12505 |
438.32 |
| Feb 15 2019 |
12524 |
438.32 |
| Feb 08 2019 |
12513 |
438.32 |
| Feb 01 2019 |
12535 |
438.32 |
| Jan 25 2019 |
12534 |
438.32 |
| Jan 18 2019 |
12125 |
438.32 |
| Jan 11 2019 |
12669 |
438.32 |
| Jan 04 2019 |
12742 |
438.32 |
| Dec 28 2018 |
8080 |
384.44 |
| Dec 21 2018 |
8021 |
384.44 |
