| Oct 04 2019 |
5494 |
346.67 |
| Sep 27 2019 |
5499 |
346.67 |
| Sep 20 2019 |
5413 |
346.67 |
| Sep 13 2019 |
5428 |
346.67 |
| Sep 06 2019 |
5270 |
346.67 |
| Aug 30 2019 |
5305 |
346.67 |
| Aug 23 2019 |
5335 |
346.67 |
| Aug 16 2019 |
5300 |
346.67 |
| Aug 09 2019 |
5300 |
346.67 |
| Aug 02 2019 |
5301 |
346.67 |
| Jul 26 2019 |
5302 |
346.67 |
| Jul 19 2019 |
5309 |
346.67 |
| Jul 12 2019 |
5324 |
346.67 |
| Jul 05 2019 |
5329 |
346.67 |
| Jun 28 2019 |
5335 |
346.67 |
| Jun 21 2019 |
5340 |
346.67 |
| Jun 14 2019 |
5333 |
346.67 |
| Jun 07 2019 |
5332 |
346.67 |
| May 31 2019 |
5344 |
346.67 |
| May 24 2019 |
5350 |
346.67 |
| May 17 2019 |
5363 |
346.67 |
| May 10 2019 |
5361 |
346.67 |
| May 03 2019 |
5369 |
346.67 |
| Apr 26 2019 |
5370 |
346.67 |
| Apr 19 2019 |
5371 |
346.67 |
| Apr 12 2019 |
5373 |
346.67 |
| Apr 05 2019 |
5373 |
346.67 |
| Mar 29 2019 |
5373 |
346.67 |
| Mar 22 2019 |
5370 |
346.67 |
| Mar 15 2019 |
5380 |
346.67 |
| Mar 08 2019 |
5368 |
346.67 |
| Mar 01 2019 |
5368 |
346.67 |
| Feb 22 2019 |
5367 |
346.67 |
| Feb 15 2019 |
5373 |
346.67 |
| Feb 08 2019 |
5354 |
346.67 |
| Feb 01 2019 |
5372 |
346.67 |
| Jan 25 2019 |
5372 |
346.67 |
| Jan 18 2019 |
5119 |
346.67 |
| Jan 11 2019 |
5468 |
346.67 |
| Jan 04 2019 |
5510 |
346.67 |
| Dec 28 2018 |
5522 |
346.67 |
| Dec 21 2018 |
5471 |
346.67 |
