| Nov 08 2019 |
6306 |
359.02 |
| Nov 01 2019 |
6324 |
359.02 |
| Oct 25 2019 |
6261 |
359.02 |
| Oct 18 2019 |
6147 |
359.02 |
| Oct 11 2019 |
6204 |
359.02 |
| Oct 04 2019 |
5790 |
351.73 |
| Sep 27 2019 |
5783 |
351.73 |
| Sep 20 2019 |
5707 |
351.73 |
| Sep 13 2019 |
5724 |
351.73 |
| Sep 06 2019 |
5572 |
351.73 |
| Aug 30 2019 |
5604 |
351.73 |
| Aug 23 2019 |
5632 |
351.73 |
| Aug 16 2019 |
5602 |
351.73 |
| Aug 09 2019 |
5602 |
351.73 |
| Aug 02 2019 |
5603 |
351.73 |
| Jul 26 2019 |
5604 |
351.73 |
| Jul 19 2019 |
5613 |
351.73 |
| Jul 12 2019 |
5624 |
351.73 |
| Jul 05 2019 |
5628 |
351.73 |
| Jun 28 2019 |
5637 |
351.73 |
| Jun 21 2019 |
5643 |
351.73 |
| Jun 14 2019 |
5634 |
351.73 |
| Jun 07 2019 |
5633 |
351.73 |
| May 31 2019 |
5644 |
351.73 |
| May 24 2019 |
5648 |
351.73 |
| May 17 2019 |
5664 |
351.73 |
| May 10 2019 |
5662 |
351.73 |
| May 03 2019 |
5669 |
351.73 |
| Apr 26 2019 |
5667 |
351.73 |
| Apr 19 2019 |
5668 |
351.73 |
| Apr 12 2019 |
5670 |
351.73 |
| Apr 05 2019 |
5670 |
351.73 |
| Mar 29 2019 |
5670 |
351.73 |
| Mar 22 2019 |
5668 |
351.73 |
| Mar 15 2019 |
5677 |
351.73 |
| Mar 08 2019 |
5663 |
351.73 |
| Mar 01 2019 |
5663 |
351.73 |
| Feb 22 2019 |
5658 |
351.73 |
| Feb 15 2019 |
5664 |
351.73 |
| Feb 08 2019 |
5650 |
351.73 |
| Feb 01 2019 |
5667 |
351.73 |
| Jan 25 2019 |
5669 |
351.73 |
| Jan 18 2019 |
5423 |
351.73 |
| Jan 11 2019 |
5777 |
351.73 |
| Jan 04 2019 |
5814 |
351.73 |
| Dec 28 2018 |
5396 |
344.44 |
| Dec 21 2018 |
5346 |
344.44 |
