| Nov 08 2019 |
14300 |
452.34 |
| Nov 01 2019 |
14368 |
452.34 |
| Oct 25 2019 |
14343 |
452.34 |
| Oct 18 2019 |
13992 |
452.34 |
| Oct 11 2019 |
14164 |
452.34 |
| Oct 04 2019 |
16224 |
471.25 |
| Sep 27 2019 |
16216 |
471.25 |
| Sep 20 2019 |
15995 |
471.25 |
| Sep 13 2019 |
16011 |
471.25 |
| Sep 06 2019 |
15643 |
471.25 |
| Aug 30 2019 |
15694 |
471.25 |
| Aug 23 2019 |
15716 |
471.25 |
| Aug 16 2019 |
15595 |
471.25 |
| Aug 09 2019 |
15595 |
471.25 |
| Aug 02 2019 |
15604 |
471.25 |
| Jul 26 2019 |
15607 |
471.25 |
| Jul 19 2019 |
15623 |
471.25 |
| Jul 12 2019 |
15657 |
471.25 |
| Jul 05 2019 |
15667 |
471.25 |
| Jun 28 2019 |
15698 |
471.25 |
| Jun 21 2019 |
15720 |
471.25 |
| Jun 14 2019 |
15717 |
471.25 |
| Jun 07 2019 |
15695 |
471.25 |
| May 31 2019 |
15723 |
471.25 |
| May 24 2019 |
15721 |
471.25 |
| May 17 2019 |
15750 |
471.25 |
| May 10 2019 |
15744 |
471.25 |
| May 03 2019 |
15760 |
471.25 |
| Apr 26 2019 |
15754 |
471.25 |
| Apr 19 2019 |
15759 |
471.25 |
| Apr 12 2019 |
15759 |
471.25 |
| Apr 05 2019 |
15759 |
471.25 |
| Mar 29 2019 |
15760 |
471.25 |
| Mar 22 2019 |
15752 |
471.25 |
| Mar 15 2019 |
15759 |
471.25 |
| Mar 08 2019 |
15686 |
471.25 |
| Mar 01 2019 |
15690 |
471.25 |
| Feb 22 2019 |
15686 |
471.25 |
| Feb 15 2019 |
15705 |
471.25 |
| Feb 08 2019 |
15683 |
471.25 |
| Feb 01 2019 |
15709 |
471.25 |
| Jan 25 2019 |
15719 |
471.25 |
| Jan 18 2019 |
15278 |
471.25 |
| Jan 11 2019 |
15869 |
471.25 |
| Jan 04 2019 |
15960 |
471.25 |
| Dec 28 2018 |
15944 |
471.25 |
| Dec 21 2018 |
17622 |
490.16 |
