| Oct 15 2012 |
11035 |
434.94 |
| Oct 02 2012 |
10803 |
434.94 |
| Sep 26 2012 |
10787 |
434.94 |
| Sep 20 2012 |
10688 |
434.94 |
| Sep 13 2012 |
10583 |
434.94 |
| Jan 19 2012 |
9849 |
434.94 |
| Dec 29 2011 |
9785 |
434.94 |
| Dec 13 2011 |
9659 |
434.94 |
| Dec 09 2011 |
9677 |
434.94 |
| Dec 01 2011 |
9681 |
434.94 |
| Nov 25 2011 |
9793 |
434.94 |
| Nov 17 2011 |
9730 |
434.94 |
| Nov 10 2011 |
9884 |
434.94 |
| Nov 04 2011 |
9847 |
434.94 |
| Oct 28 2011 |
9784 |
434.94 |
| Sep 29 2010 |
7576 |
434.43 |
| Sep 24 2010 |
7298 |
434.43 |
| Sep 17 2010 |
6195 |
419.31 |
| Sep 10 2010 |
6072 |
419.31 |
| Jan 29 2010 |
6094 |
419.31 |
| Jan 15 2010 |
6055 |
419.31 |
| Jan 08 2010 |
5936 |
419.31 |
| Dec 18 2009 |
5652 |
419.31 |
| Dec 09 2009 |
5563 |
419.31 |
| Dec 04 2009 |
5436 |
419.31 |
| Nov 27 2009 |
5455 |
419.31 |
| Nov 20 2009 |
5221 |
419.31 |
| Nov 13 2009 |
4950 |
419.31 |
| Nov 06 2009 |
4898 |
419.31 |
| Oct 30 2009 |
5420 |
412.77 |
| Oct 23 2009 |
5157 |
412.77 |
| Oct 16 2009 |
5070 |
411.87 |
| Oct 09 2009 |
4474 |
398.62 |
| Oct 02 2009 |
4364 |
399.78 |
| Sep 25 2009 |
4173 |
398.77 |
| Sep 18 2009 |
4094 |
399.78 |
| Sep 11 2009 |
4100 |
400.48 |
| Jan 30 2009 |
4018 |
400.48 |
| Jan 09 2009 |
3753 |
400.48 |
| Dec 18 2008 |
3564 |
400.48 |
| Dec 12 2008 |
3594 |
400.48 |
| Dec 05 2008 |
3605 |
400.48 |
| Nov 28 2008 |
3547 |
400.48 |
| Nov 21 2008 |
3395 |
395.13 |
| Nov 14 2008 |
3275 |
395.13 |
| Nov 07 2008 |
3171 |
395.13 |
| Oct 31 2008 |
2992 |
399.37 |
| Oct 24 2008 |
2771 |
392.39 |
| Oct 17 2008 |
2568 |
392.39 |
| Oct 10 2008 |
2924 |
411.04 |
| Oct 03 2008 |
1922 |
372.85 |
| Sep 26 2008 |
1215 |
338.84 |
| Sep 19 2008 |
1257 |
338.84 |
| Feb 01 2008 |
579 |
280.29 |
| Dec 12 2007 |
590 |
280.29 |
| Dec 07 2007 |
594 |
280.29 |
| Nov 30 2007 |
566 |
280.29 |
| Nov 23 2007 |
557 |
280.29 |
| Nov 16 2007 |
629 |
280.29 |
| Nov 09 2007 |
634 |
280.29 |
| Nov 02 2007 |
649 |
280.29 |
| Oct 26 2007 |
653 |
280.29 |
| Oct 19 2007 |
661 |
280.29 |
| Oct 12 2007 |
958 |
312.96 |
| Oct 05 2007 |
979 |
321.9 |
| Sep 28 2007 |
1017 |
326.8 |
| Sep 21 2007 |
940 |
326.8 |
| Sep 14 2007 |
975 |
333.58 |
| Aug 24 2007 |
1354 |
372.79 |
| Dec 14 2006 |
1256 |
372.79 |
| Dec 08 2006 |
1247 |
372.79 |
| Dec 01 2006 |
1233 |
372.79 |
| Nov 24 2006 |
1222 |
372.79 |
| Nov 17 2006 |
1095 |
372.79 |
| Nov 10 2006 |
1066 |
372.79 |
| Nov 03 2006 |
975 |
372.79 |
| Oct 27 2006 |
932 |
372.79 |
| Oct 20 2006 |
841 |
372.79 |
| Oct 13 2006 |
470 |
337.36 |
| Oct 06 2006 |
245 |
295.34 |
