| Feb 21 2020 |
22426 |
562.64 |
| Feb 14 2020 |
22437 |
562.64 |
| Feb 07 2020 |
22460 |
562.64 |
| Jan 31 2020 |
22481 |
562.64 |
| Jan 24 2020 |
22053 |
562.64 |
| Jan 17 2020 |
22113 |
562.64 |
| Jan 10 2020 |
22857 |
562.64 |
| Jan 03 2020 |
22705 |
562.64 |
| Dec 27 2019 |
22723 |
562.64 |
| Dec 20 2019 |
22766 |
562.64 |
| Dec 13 2019 |
22866 |
562.64 |
| Dec 06 2019 |
22792 |
562.64 |
| Nov 29 2019 |
23353 |
562.64 |
| Nov 22 2019 |
23493 |
562.64 |
| Nov 15 2019 |
23722 |
562.64 |
| Nov 08 2019 |
26153 |
590.32 |
| Nov 01 2019 |
26337 |
590.32 |
| Oct 25 2019 |
26481 |
590.32 |
| Oct 18 2019 |
25986 |
590.32 |
| Oct 11 2019 |
26389 |
590.32 |
| Oct 04 2019 |
26342 |
588.55 |
| Sep 27 2019 |
26243 |
588.55 |
| Sep 20 2019 |
25922 |
588.55 |
| Sep 13 2019 |
25795 |
588.55 |
| Sep 06 2019 |
25259 |
588.55 |
| Aug 30 2019 |
25354 |
588.55 |
| Aug 23 2019 |
25380 |
588.55 |
| Aug 16 2019 |
25138 |
588.55 |
| Aug 09 2019 |
25138 |
588.55 |
| Aug 02 2019 |
25153 |
588.55 |
| Jul 26 2019 |
25171 |
588.55 |
| Jul 19 2019 |
25185 |
588.55 |
| Jul 12 2019 |
25233 |
588.55 |
| Jul 05 2019 |
25248 |
588.55 |
| Jun 28 2019 |
25302 |
588.55 |
| Jun 21 2019 |
25332 |
588.55 |
| Jun 14 2019 |
25326 |
588.55 |
| Jun 07 2019 |
25298 |
588.55 |
| May 31 2019 |
25331 |
588.55 |
| May 24 2019 |
25336 |
588.55 |
| May 17 2019 |
25379 |
588.55 |
| May 10 2019 |
25369 |
588.55 |
| May 03 2019 |
25400 |
588.55 |
| Apr 26 2019 |
25393 |
588.55 |
| Apr 19 2019 |
25396 |
588.55 |
| Apr 12 2019 |
25403 |
588.55 |
| Apr 05 2019 |
25403 |
588.55 |
| Mar 29 2019 |
25404 |
588.55 |
| Mar 22 2019 |
25388 |
588.55 |
| Mar 15 2019 |
25395 |
588.55 |
| Mar 08 2019 |
26149 |
601.5 |
| Mar 01 2019 |
26155 |
601.5 |
| Feb 22 2019 |
26147 |
601.5 |
| Feb 15 2019 |
26150 |
601.5 |
| Feb 08 2019 |
26113 |
601.5 |
| Feb 01 2019 |
26140 |
601.5 |
| Jan 25 2019 |
26157 |
601.5 |
| Jan 18 2019 |
25634 |
601.5 |
| Jan 11 2019 |
26368 |
601.5 |
| Jan 04 2019 |
26539 |
601.5 |
