| Feb 21 2020 |
24660 |
596.37 |
| Feb 14 2020 |
24669 |
596.37 |
| Feb 07 2020 |
24693 |
596.37 |
| Jan 31 2020 |
24713 |
596.37 |
| Jan 24 2020 |
24273 |
596.37 |
| Jan 17 2020 |
24344 |
596.37 |
| Jan 10 2020 |
25111 |
596.37 |
| Jan 03 2020 |
24931 |
596.37 |
| Dec 27 2019 |
24951 |
596.37 |
| Dec 20 2019 |
24997 |
596.37 |
| Dec 13 2019 |
25092 |
596.37 |
| Dec 06 2019 |
25018 |
596.37 |
| Nov 29 2019 |
25620 |
596.37 |
| Nov 22 2019 |
25784 |
596.37 |
| Nov 15 2019 |
26037 |
596.37 |
| Nov 08 2019 |
27066 |
604.06 |
| Nov 01 2019 |
27284 |
604.06 |
| Oct 25 2019 |
27420 |
604.06 |
| Oct 18 2019 |
26907 |
604.06 |
| Oct 11 2019 |
27327 |
604.06 |
| Oct 04 2019 |
27548 |
606.47 |
| Sep 27 2019 |
27433 |
606.47 |
| Sep 20 2019 |
27123 |
606.47 |
| Sep 13 2019 |
26979 |
606.47 |
| Sep 06 2019 |
26408 |
606.47 |
| Aug 30 2019 |
26510 |
606.47 |
| Aug 23 2019 |
26527 |
606.47 |
| Aug 16 2019 |
26268 |
606.47 |
| Aug 09 2019 |
26268 |
606.47 |
| Aug 02 2019 |
26284 |
606.47 |
| Jul 26 2019 |
26300 |
606.47 |
| Jul 19 2019 |
26314 |
606.47 |
| Jul 12 2019 |
26363 |
606.47 |
| Jul 05 2019 |
26377 |
606.47 |
| Jun 28 2019 |
26433 |
606.47 |
| Jun 21 2019 |
26464 |
606.47 |
| Jun 14 2019 |
26455 |
606.47 |
| Jun 07 2019 |
26429 |
606.47 |
| May 31 2019 |
26467 |
606.47 |
| May 24 2019 |
26473 |
606.47 |
| May 17 2019 |
26516 |
606.47 |
| May 10 2019 |
26506 |
606.47 |
| May 03 2019 |
26537 |
606.47 |
| Apr 26 2019 |
26530 |
606.47 |
| Apr 19 2019 |
26534 |
606.47 |
| Apr 12 2019 |
26544 |
606.47 |
| Apr 05 2019 |
26544 |
606.47 |
| Mar 29 2019 |
26545 |
606.47 |
| Mar 22 2019 |
26528 |
606.47 |
| Mar 15 2019 |
26540 |
606.47 |
| Mar 08 2019 |
26810 |
611.52 |
| Mar 01 2019 |
26818 |
611.52 |
| Feb 22 2019 |
26808 |
611.52 |
| Feb 15 2019 |
26816 |
611.52 |
| Feb 08 2019 |
26775 |
611.52 |
| Feb 01 2019 |
26802 |
611.52 |
| Jan 25 2019 |
26819 |
611.52 |
| Jan 18 2019 |
26291 |
611.52 |
| Jan 11 2019 |
27028 |
611.52 |
| Jan 04 2019 |
27200 |
611.52 |
| Dec 28 2018 |
27108 |
611.52 |
| Dec 21 2018 |
26884 |
611.28 |
