| Nov 18 2016 |
7308 |
373.26 |
| Nov 11 2016 |
7393 |
373.26 |
| Nov 04 2016 |
7135 |
370.46 |
| Oct 28 2016 |
8006 |
381.88 |
| Oct 21 2016 |
7056 |
369.9 |
| Oct 14 2016 |
7446 |
375.37 |
| Oct 07 2016 |
6887 |
368.54 |
| Sep 30 2016 |
6397 |
362.68 |
| Sep 23 2016 |
5922 |
357.34 |
| Sep 16 2016 |
5530 |
353.09 |
| Sep 09 2016 |
5537 |
353.09 |
| Sep 02 2016 |
5517 |
353.09 |
| Aug 26 2016 |
5530 |
353.09 |
| Aug 19 2016 |
5378 |
353.09 |
| Aug 12 2016 |
5371 |
353.09 |
| Aug 05 2016 |
5384 |
353.09 |
| Jul 29 2016 |
5384 |
353.09 |
| Jul 22 2016 |
5372 |
353.09 |
| Jun 28 2016 |
5373 |
353.09 |
| Jun 21 2016 |
5385 |
353.09 |
| Jun 14 2016 |
5385 |
353.09 |
| Jun 07 2016 |
5385 |
353.09 |
| May 31 2016 |
5385 |
353.09 |
| May 24 2016 |
5385 |
353.09 |
| May 17 2016 |
5381 |
353.09 |
| May 10 2016 |
5381 |
353.09 |
| May 03 2016 |
5381 |
353.09 |
| Apr 26 2016 |
5381 |
353.09 |
| Apr 19 2016 |
5376 |
353.09 |
| Apr 12 2016 |
5387 |
353.09 |
| Apr 05 2016 |
5387 |
353.09 |
| Mar 29 2016 |
5387 |
353.09 |
| Mar 22 2016 |
5386 |
353.09 |
| Mar 15 2016 |
5384 |
353.09 |
| Mar 08 2016 |
5389 |
353.09 |
| Mar 01 2016 |
5385 |
353.09 |
| Feb 23 2016 |
5378 |
353.09 |
| Feb 16 2016 |
5353 |
353.09 |
| Feb 09 2016 |
5353 |
353.09 |
| Feb 02 2016 |
5320 |
353.09 |
| Jan 26 2016 |
5330 |
353.09 |
| Jan 19 2016 |
5334 |
353.09 |
| Jan 12 2016 |
5051 |
353.09 |
| Jan 05 2016 |
5256 |
353.09 |
| Dec 29 2015 |
5253 |
353.09 |
| Dec 22 2015 |
5191 |
353.09 |
| Dec 15 2015 |
5127 |
353.09 |
| Dec 08 2015 |
5216 |
353.09 |
| Dec 01 2015 |
5183 |
353.09 |
| Nov 24 2015 |
5139 |
353.09 |
| Nov 17 2015 |
4920 |
352.95 |
| Nov 10 2015 |
4883 |
352.95 |
| Nov 03 2015 |
4919 |
353.01 |
| Oct 27 2015 |
4940 |
353.01 |
| Oct 20 2015 |
5336 |
360.33 |
| Oct 13 2015 |
5126 |
360.33 |
| Oct 06 2015 |
5209 |
361 |
| Sep 29 2015 |
5413 |
363.49 |
| Sep 22 2015 |
30088 |
364.08 |
| Sep 15 2015 |
31736 |
370.59 |
| Sep 14 2015 |
5770 |
370.59 |
| Sep 07 2015 |
5764 |
370.59 |
| Aug 31 2015 |
5747 |
370.59 |
| Aug 24 2015 |
5711 |
370.59 |
| Aug 17 2015 |
5715 |
370.59 |
| Aug 10 2015 |
5724 |
370.59 |
| Aug 03 2015 |
5724 |
370.59 |
| Jul 27 2015 |
5724 |
370.59 |
| Jul 20 2015 |
5724 |
370.59 |
| Jul 13 2015 |
5724 |
370.59 |
| Jul 06 2015 |
5724 |
370.59 |
| Jun 29 2015 |
5724 |
370.59 |
| Jun 22 2015 |
5724 |
370.59 |
| Jun 15 2015 |
5724 |
370.59 |
| Jun 08 2015 |
5776 |
370.59 |
| Jun 01 2015 |
5776 |
370.59 |
| May 25 2015 |
5776 |
370.59 |
| May 18 2015 |
5776 |
370.59 |
| May 11 2015 |
5776 |
370.59 |
| May 04 2015 |
5776 |
370.59 |
| Apr 27 2015 |
5774 |
370.59 |
| Apr 20 2015 |
5767 |
370.59 |
| Apr 13 2015 |
5766 |
370.59 |
| Apr 06 2015 |
5769 |
370.59 |
| Mar 30 2015 |
5769 |
370.59 |
| Mar 23 2015 |
5776 |
370.59 |
| Mar 16 2015 |
5773 |
370.59 |
| Mar 09 2015 |
5773 |
370.59 |
| Mar 02 2015 |
5766 |
370.59 |
| Feb 23 2015 |
5714 |
370.59 |
| Feb 16 2015 |
5719 |
370.59 |
| Feb 09 2015 |
5727 |
370.59 |
| Feb 02 2015 |
5730 |
370.59 |
| Jan 26 2015 |
5735 |
370.59 |
| Jan 19 2015 |
5726 |
370.59 |
| Jan 12 2015 |
5636 |
370.59 |
| Jan 05 2015 |
5803 |
370.59 |
| Dec 29 2014 |
5791 |
370.59 |
| Dec 22 2014 |
5817 |
370.59 |
| Dec 15 2014 |
5685 |
370.59 |
| Dec 08 2014 |
5731 |
370.59 |
| Dec 01 2014 |
6032 |
374.35 |
| Nov 24 2014 |
6069 |
374.35 |
| Nov 17 2014 |
6011 |
372.98 |
| Nov 10 2014 |
6067 |
372.98 |
| Nov 03 2014 |
6332 |
378.03 |
| Oct 27 2014 |
6344 |
378.03 |
| Oct 20 2014 |
9241 |
414.09 |
| Oct 13 2014 |
9152 |
414.09 |
| Oct 06 2014 |
10255 |
427.19 |
| Sep 29 2014 |
11455 |
438.27 |
| Sep 22 2014 |
11471 |
438.27 |
| Sep 15 2014 |
14386 |
467.8 |
| Sep 08 2014 |
13577 |
460.43 |
| Sep 01 2014 |
8896 |
410.02 |
| Aug 25 2014 |
8905 |
410.02 |
| Aug 18 2014 |
8907 |
410.02 |
| Aug 11 2014 |
8907 |
410.02 |
| Aug 04 2014 |
8907 |
410.02 |
| Jul 28 2014 |
8907 |
410.02 |
| Jul 21 2014 |
8921 |
410.02 |
| Jul 14 2014 |
8921 |
410.02 |
| Jul 07 2014 |
8921 |
410.02 |
| Jun 30 2014 |
8921 |
410.02 |
| Jun 23 2014 |
8921 |
410.02 |
| Jun 16 2014 |
8921 |
410.02 |
| Jun 09 2014 |
8921 |
410.02 |
| Jun 02 2014 |
8921 |
410.02 |
| May 26 2014 |
8921 |
410.02 |
| May 19 2014 |
8921 |
410.02 |
| May 12 2014 |
8923 |
410.02 |
| May 05 2014 |
8923 |
410.02 |
| Apr 28 2014 |
8924 |
410.02 |
| Apr 21 2014 |
8924 |
410.02 |
| Apr 14 2014 |
8934 |
410.02 |
| Apr 07 2014 |
8934 |
410.02 |
| Mar 31 2014 |
8935 |
410.02 |
| Mar 24 2014 |
8935 |
410.02 |
| Mar 17 2014 |
8935 |
410.02 |
| Mar 10 2014 |
8935 |
410.02 |
| Mar 03 2014 |
8935 |
410.02 |
| Feb 24 2014 |
8931 |
410.02 |
| Feb 17 2014 |
8939 |
410.02 |
| Feb 10 2014 |
8937 |
410.02 |
| Feb 03 2014 |
8926 |
410.02 |
| Jan 27 2014 |
8988 |
410.02 |
| Jan 20 2014 |
8946 |
410.02 |
| Jan 13 2014 |
8787 |
410.02 |
| Jan 06 2014 |
8747 |
410.02 |
| Dec 30 2013 |
8832 |
410.02 |
| Dec 23 2013 |
8646 |
410.02 |
| Dec 16 2013 |
8544 |
410.02 |
| Dec 09 2013 |
8582 |
410.02 |
| Dec 02 2013 |
7368 |
393.11 |
| Nov 25 2013 |
6761 |
383.15 |
| Nov 18 2013 |
6819 |
383.15 |
| Nov 11 2013 |
6277 |
376.18 |
| Nov 04 2013 |
6184 |
375.11 |
| Oct 28 2013 |
4552 |
348.09 |
| Oct 21 2013 |
4154 |
343.75 |
| Oct 14 2013 |
4119 |
343.24 |
| Oct 07 2013 |
4126 |
343.24 |
| Sep 30 2013 |
4130 |
343.24 |
| Sep 23 2013 |
4116 |
343.24 |
| Sep 16 2013 |
4145 |
343.24 |
| Sep 09 2013 |
4124 |
342.79 |
| Sep 02 2013 |
4153 |
342.79 |
| Aug 26 2013 |
4138 |
342.79 |
| Aug 19 2013 |
4148 |
342.79 |
| Aug 12 2013 |
4149 |
342.79 |
| Aug 05 2013 |
4150 |
342.79 |
| Jul 29 2013 |
4150 |
342.79 |
| Jul 22 2013 |
4165 |
342.79 |
| Jul 15 2013 |
4165 |
342.79 |
| Jul 08 2013 |
4164 |
342.79 |
| Jul 01 2013 |
4164 |
342.79 |
| Jun 24 2013 |
4164 |
342.79 |
| Jun 17 2013 |
4164 |
342.79 |
| Jun 10 2013 |
4164 |
342.79 |
| Jun 03 2013 |
4164 |
342.79 |
| May 27 2013 |
4164 |
342.79 |
| May 20 2013 |
4164 |
342.79 |
| May 13 2013 |
4164 |
342.79 |
| May 06 2013 |
4164 |
342.79 |
| Apr 29 2013 |
4164 |
342.79 |
| Apr 22 2013 |
4161 |
342.79 |
| Apr 15 2013 |
4168 |
342.79 |
| Apr 08 2013 |
4168 |
342.79 |
| Apr 01 2013 |
4168 |
342.79 |
| Mar 25 2013 |
4167 |
342.79 |
| Mar 18 2013 |
4167 |
342.79 |
| Mar 11 2013 |
4167 |
342.79 |
| Mar 04 2013 |
4167 |
342.79 |
| Feb 25 2013 |
4167 |
342.79 |
| Feb 18 2013 |
4176 |
342.79 |
| Feb 11 2013 |
4184 |
342.79 |
| Feb 04 2013 |
4163 |
342.79 |
| Jan 28 2013 |
4188 |
342.79 |
| Jan 21 2013 |
4201 |
342.79 |
| Jan 14 2013 |
4252 |
342.79 |
| Jan 07 2013 |
4226 |
342.79 |
| Dec 31 2012 |
4233 |
342.79 |
| Dec 24 2012 |
4230 |
342.79 |
| Dec 17 2012 |
4240 |
342.79 |
| Dec 10 2012 |
3938 |
337.38 |
| Dec 03 2012 |
3999 |
337.38 |
| Nov 26 2012 |
3991 |
339.07 |
| Nov 19 2012 |
4054 |
339.07 |
| Nov 12 2012 |
4053 |
339.07 |
| Nov 05 2012 |
4646 |
349.06 |
| Oct 29 2012 |
5366 |
360.78 |
| Oct 22 2012 |
6161 |
372.96 |
| Oct 15 2012 |
6099 |
372.96 |
| Oct 02 2012 |
6457 |
378.92 |
| Sep 26 2012 |
5543 |
363.66 |
| Sep 20 2012 |
5503 |
363.66 |
| Sep 13 2012 |
6331 |
377.83 |
| Jan 19 2012 |
5863 |
380.13 |
| Dec 29 2011 |
5787 |
380.09 |
| Dec 13 2011 |
5710 |
380.06 |
| Dec 09 2011 |
5719 |
380.06 |
| Dec 01 2011 |
5709 |
380.04 |
| Nov 25 2011 |
5788 |
380.03 |
| Nov 17 2011 |
5734 |
380.02 |
| Nov 10 2011 |
5346 |
372.77 |
| Nov 04 2011 |
5127 |
369.09 |
| Oct 28 2011 |
5232 |
371.07 |
| Oct 21 2011 |
5581 |
376.82 |
| Oct 14 2011 |
5529 |
376.88 |
| Oct 07 2011 |
5704 |
382.91 |
| Sep 30 2011 |
5889 |
386.42 |
| Sep 27 2011 |
5779 |
386.43 |
| Sep 23 2011 |
5707 |
386.44 |
| Sep 16 2011 |
5699 |
388.99 |
| Sep 09 2011 |
5596 |
389.02 |
| Jan 13 2011 |
5593 |
389.54 |
| Dec 28 2010 |
5784 |
389.56 |
| Dec 14 2010 |
5773 |
389.57 |
| Dec 03 2010 |
5780 |
389.58 |
| Nov 26 2010 |
5781 |
389.59 |
| Nov 19 2010 |
6060 |
395.48 |
| Nov 12 2010 |
6412 |
402.69 |
| Nov 04 2010 |
6358 |
402.72 |
| Oct 28 2010 |
6146 |
402.74 |
| Oct 22 2010 |
6072 |
402.9 |
| Oct 14 2010 |
6264 |
407.99 |
| Oct 05 2010 |
6235 |
414.54 |
| Sep 29 2010 |
6351 |
414.54 |
| Sep 24 2010 |
6203 |
415.58 |
| Sep 17 2010 |
5995 |
415.58 |
| Sep 10 2010 |
5872 |
415.58 |
| Aug 15 2010 |
5152 |
415.58 |
| Jan 29 2010 |
5897 |
415.58 |
| Jan 15 2010 |
5854 |
415.58 |
| Jan 08 2010 |
5736 |
415.58 |
| Dec 18 2009 |
5462 |
415.58 |
| Dec 09 2009 |
5375 |
415.58 |
| Dec 04 2009 |
5254 |
415.58 |
| Nov 27 2009 |
5276 |
415.58 |
| Nov 20 2009 |
6146 |
437.88 |
| Nov 13 2009 |
5773 |
437.88 |
| Oct 30 2009 |
5489 |
414.13 |
| Oct 23 2009 |
4938 |
407.28 |
| Oct 16 2009 |
4890 |
407.28 |
| Oct 09 2009 |
4864 |
407.28 |
| Oct 02 2009 |
5016 |
416.03 |
| Sep 25 2009 |
4795 |
416.03 |
| Sep 18 2009 |
4693 |
416.03 |
| Sep 11 2009 |
4641 |
416.03 |
| Jan 30 2009 |
4546 |
416.03 |
| Jan 09 2009 |
4242 |
416.03 |
| Dec 18 2008 |
4041 |
416.03 |
| Dec 12 2008 |
4073 |
416.03 |
| Dec 05 2008 |
4093 |
416.03 |
| Nov 28 2008 |
4001 |
416.03 |
| Nov 21 2008 |
4154 |
421.12 |
| Nov 14 2008 |
4014 |
421.12 |
| Nov 07 2008 |
3913 |
421.12 |
| Oct 31 2008 |
3510 |
418.87 |
| Oct 24 2008 |
4503 |
451 |
