| Nov 18 2021 |
8526 |
532.47 |
| Nov 11 2021 |
8917 |
536.24 |
| Nov 04 2021 |
8894 |
536.24 |
| Oct 28 2021 |
9011 |
536.24 |
| Oct 21 2021 |
9274 |
536.24 |
| Oct 14 2021 |
9405 |
536.24 |
| Oct 07 2021 |
8935 |
536.24 |
| Sep 30 2021 |
8819 |
536.24 |
| Sep 23 2021 |
8501 |
536.24 |
| Sep 16 2021 |
8341 |
536.24 |
| Sep 09 2021 |
8232 |
536.24 |
| Sep 02 2021 |
8288 |
536.24 |
| Aug 26 2021 |
8169 |
536.24 |
| Aug 19 2021 |
8187 |
536.24 |
| Aug 12 2021 |
8177 |
536.24 |
| Aug 05 2021 |
8276 |
536.24 |
| Jul 29 2021 |
8338 |
536.24 |
| Jun 03 2021 |
8422 |
536.24 |
| Nov 20 2020 |
10741 |
532.47 |
| Nov 13 2020 |
12151 |
536.24 |
| Nov 06 2020 |
13204 |
536.24 |
| Oct 30 2020 |
14309 |
536.24 |
| Oct 23 2020 |
15482 |
536.24 |
| Oct 16 2020 |
16388 |
536.24 |
| Oct 09 2020 |
17195 |
536.24 |
| Oct 02 2020 |
17852 |
536.24 |
| Sep 25 2020 |
18315 |
536.24 |
| Sep 18 2020 |
18812 |
536.24 |
| Sep 11 2020 |
19182 |
536.24 |
| Sep 04 2020 |
19581 |
536.24 |
| Aug 28 2020 |
19759 |
536.24 |
| Aug 21 2020 |
19822 |
536.24 |
| Aug 14 2020 |
19843 |
536.24 |
| Aug 07 2020 |
19995 |
536.24 |
| Jul 31 2020 |
20090 |
536.24 |
| Jul 24 2020 |
20090 |
536.24 |
| Jul 17 2020 |
20120 |
536.24 |
| Jul 10 2020 |
20154 |
536.24 |
| Jul 03 2020 |
20229 |
536.24 |
| Jun 26 2020 |
20229 |
536.24 |
| Jun 19 2020 |
20229 |
536.24 |
| Jun 12 2020 |
20242 |
536.24 |
| Jun 05 2020 |
20276 |
536.24 |
| May 29 2020 |
20305 |
536.24 |
| May 22 2020 |
20349 |
536.24 |
| May 15 2020 |
20349 |
536.24 |
| May 08 2020 |
20358 |
536.24 |
| May 01 2020 |
20368 |
536.24 |
| Apr 24 2020 |
20429 |
536.24 |
| Apr 17 2020 |
20430 |
536.24 |
| Apr 10 2020 |
20430 |
536.24 |
| Apr 03 2020 |
20430 |
536.24 |
| Mar 27 2020 |
20430 |
536.24 |
| Mar 20 2020 |
20446 |
536.24 |
| Mar 13 2020 |
20446 |
536.24 |
| Mar 06 2020 |
20446 |
536.24 |
| Feb 28 2020 |
20427 |
536.24 |
| Feb 21 2020 |
20485 |
536.24 |
| Feb 14 2020 |
20496 |
536.24 |
| Feb 07 2020 |
20517 |
536.24 |
| Jan 31 2020 |
20537 |
536.24 |
| Jan 24 2020 |
20122 |
536.24 |
| Jan 17 2020 |
20174 |
536.24 |
| Jan 10 2020 |
20899 |
536.24 |
| Jan 03 2020 |
21102 |
540 |
| Dec 27 2019 |
21119 |
540 |
| Dec 20 2019 |
21156 |
540 |
| Nov 08 2019 |
23244 |
551.04 |
| Nov 01 2019 |
23416 |
551.04 |
| Oct 25 2019 |
23557 |
551.04 |
| Oct 18 2019 |
23038 |
551.04 |
| Oct 11 2019 |
23400 |
551.04 |
| Oct 04 2019 |
24180 |
560.1 |
| Sep 27 2019 |
24120 |
560.1 |
| Sep 20 2019 |
23825 |
560.1 |
| Sep 13 2019 |
23739 |
560.1 |
| Sep 06 2019 |
23264 |
560.1 |
| Aug 30 2019 |
23341 |
560.1 |
| Aug 23 2019 |
23362 |
560.1 |
| Aug 16 2019 |
23159 |
560.1 |
| Aug 09 2019 |
23159 |
560.1 |
| Aug 02 2019 |
23171 |
560.1 |
| Jul 26 2019 |
23185 |
560.1 |
| Jul 19 2019 |
23200 |
560.1 |
| Jul 12 2019 |
23244 |
560.1 |
| Jul 05 2019 |
23259 |
560.1 |
| Jun 28 2019 |
23312 |
560.1 |
| Jun 21 2019 |
23342 |
560.1 |
| Jun 14 2019 |
23337 |
560.1 |
| Jun 07 2019 |
23315 |
560.1 |
| May 31 2019 |
23351 |
560.1 |
| May 24 2019 |
23354 |
560.1 |
| May 17 2019 |
23393 |
560.1 |
| May 10 2019 |
23382 |
560.1 |
| May 03 2019 |
23405 |
560.1 |
| Apr 26 2019 |
23400 |
560.1 |
| Apr 19 2019 |
23400 |
560.1 |
| Apr 12 2019 |
23409 |
560.1 |
| Apr 05 2019 |
23409 |
560.1 |
| Mar 29 2019 |
23410 |
560.1 |
| Mar 22 2019 |
23396 |
560.1 |
| Mar 15 2019 |
23404 |
560.1 |
| Mar 08 2019 |
23319 |
560.1 |
| Mar 01 2019 |
23325 |
560.1 |
| Feb 22 2019 |
23318 |
560.1 |
| Feb 15 2019 |
23317 |
560.1 |
| Feb 08 2019 |
23283 |
560.1 |
| Feb 01 2019 |
23310 |
560.1 |
| Jan 25 2019 |
23324 |
560.1 |
| Jan 18 2019 |
22813 |
560.1 |
| Jan 11 2019 |
23521 |
560.1 |
| Jan 04 2019 |
23663 |
560.1 |
| Dec 28 2018 |
23587 |
560.1 |
| Dec 21 2018 |
24077 |
569.16 |
