| Nov 11 2021 |
11227 |
611.64 |
| Nov 04 2021 |
11247 |
611.64 |
| Oct 28 2021 |
11463 |
611.64 |
| Oct 21 2021 |
11746 |
611.64 |
| Oct 14 2021 |
11900 |
611.64 |
| Oct 07 2021 |
11489 |
611.64 |
| Sep 30 2021 |
11327 |
611.64 |
| Sep 23 2021 |
10908 |
611.64 |
| Sep 16 2021 |
10706 |
611.64 |
| Sep 09 2021 |
10572 |
611.64 |
| Sep 02 2021 |
10645 |
611.64 |
| Aug 26 2021 |
10495 |
611.64 |
| Aug 19 2021 |
10523 |
611.64 |
| Aug 12 2021 |
10513 |
611.64 |
| Aug 05 2021 |
10628 |
611.64 |
| Jul 29 2021 |
10707 |
611.64 |
| Jun 03 2021 |
10763 |
611.64 |
| Nov 13 2020 |
14607 |
611.64 |
| Nov 06 2020 |
16000 |
611.64 |
| Oct 30 2020 |
17382 |
611.64 |
| Oct 23 2020 |
18911 |
611.64 |
| Oct 16 2020 |
20152 |
611.64 |
| Oct 09 2020 |
21212 |
611.64 |
| Oct 02 2020 |
22086 |
611.64 |
| Sep 25 2020 |
22694 |
611.64 |
| Sep 18 2020 |
23343 |
611.64 |
| Sep 11 2020 |
23863 |
611.64 |
| Sep 04 2020 |
24381 |
611.64 |
| Aug 28 2020 |
24634 |
611.64 |
| Aug 21 2020 |
24717 |
611.64 |
| Aug 14 2020 |
24744 |
611.64 |
| Aug 07 2020 |
24933 |
611.64 |
| Jul 31 2020 |
25049 |
611.64 |
| Jul 24 2020 |
25049 |
611.64 |
| Jul 17 2020 |
25079 |
611.64 |
| Jul 10 2020 |
25123 |
611.64 |
| Jul 03 2020 |
25223 |
611.64 |
| Jun 26 2020 |
25223 |
611.64 |
| Jun 19 2020 |
25223 |
611.64 |
| Jun 12 2020 |
25242 |
611.64 |
| Jun 05 2020 |
25286 |
611.64 |
| May 29 2020 |
25322 |
611.64 |
| May 22 2020 |
25376 |
611.64 |
| May 15 2020 |
25378 |
611.64 |
| May 08 2020 |
25395 |
611.64 |
| May 01 2020 |
25407 |
611.64 |
| Apr 24 2020 |
25482 |
611.64 |
| Apr 17 2020 |
25483 |
611.64 |
| Apr 10 2020 |
25483 |
611.64 |
| Apr 03 2020 |
25483 |
611.64 |
| Mar 27 2020 |
25483 |
611.64 |
| Mar 20 2020 |
25502 |
611.64 |
| Mar 13 2020 |
25502 |
611.64 |
| Mar 06 2020 |
25502 |
611.64 |
| Feb 28 2020 |
25491 |
611.64 |
| Feb 21 2020 |
23311 |
575.82 |
| Feb 14 2020 |
23321 |
575.82 |
| Feb 07 2020 |
23344 |
575.82 |
| Jan 31 2020 |
23365 |
575.82 |
| Jan 24 2020 |
22939 |
575.82 |
| Jan 17 2020 |
23008 |
575.82 |
| Jan 10 2020 |
23762 |
575.82 |
| Jan 03 2020 |
23598 |
575.82 |
| Dec 27 2019 |
23615 |
575.82 |
| Dec 20 2019 |
23661 |
575.82 |
| Dec 13 2019 |
21225 |
540 |
| Dec 06 2019 |
21121 |
540 |
| Nov 29 2019 |
21673 |
540 |
| Nov 22 2019 |
21808 |
540 |
| Nov 15 2019 |
22033 |
540 |
| Nov 08 2019 |
25134 |
576.24 |
| Nov 01 2019 |
25354 |
576.24 |
| Oct 25 2019 |
25475 |
576.24 |
| Oct 18 2019 |
24993 |
576.24 |
| Oct 11 2019 |
25370 |
576.24 |
| Oct 04 2019 |
24748 |
567.4 |
| Sep 27 2019 |
24698 |
567.4 |
| Sep 20 2019 |
24362 |
567.4 |
| Sep 13 2019 |
24275 |
567.4 |
| Sep 06 2019 |
23781 |
567.4 |
| Aug 30 2019 |
23874 |
567.4 |
| Aug 23 2019 |
23894 |
567.4 |
| Aug 16 2019 |
23677 |
567.4 |
| Aug 09 2019 |
23677 |
567.4 |
| Aug 02 2019 |
23690 |
567.4 |
| Jul 26 2019 |
23707 |
567.4 |
| Jul 19 2019 |
23722 |
567.4 |
| Jul 12 2019 |
23764 |
567.4 |
| Jul 05 2019 |
23780 |
567.4 |
| Jun 28 2019 |
23833 |
567.4 |
| Jun 21 2019 |
23864 |
567.4 |
| Jun 14 2019 |
23857 |
567.4 |
| Jun 07 2019 |
23835 |
567.4 |
| May 31 2019 |
23869 |
567.4 |
| May 24 2019 |
23871 |
567.4 |
| May 17 2019 |
23911 |
567.4 |
| May 10 2019 |
23900 |
567.4 |
| May 03 2019 |
23928 |
567.4 |
| Apr 26 2019 |
23923 |
567.4 |
| Apr 19 2019 |
23921 |
567.4 |
| Apr 12 2019 |
23929 |
567.4 |
| Apr 05 2019 |
23929 |
567.4 |
| Mar 29 2019 |
23930 |
567.4 |
| Mar 22 2019 |
23917 |
567.4 |
| Mar 15 2019 |
23924 |
567.4 |
| Mar 08 2019 |
24821 |
581.1 |
| Mar 01 2019 |
24829 |
581.1 |
| Feb 22 2019 |
24822 |
581.1 |
| Feb 15 2019 |
24831 |
581.1 |
| Feb 08 2019 |
24793 |
581.1 |
| Feb 01 2019 |
24820 |
581.1 |
| Jan 25 2019 |
24834 |
581.1 |
| Jan 18 2019 |
24315 |
581.1 |
| Jan 11 2019 |
25037 |
581.1 |
| Jan 04 2019 |
25181 |
581.1 |
| Dec 28 2018 |
25098 |
581.1 |
| Dec 21 2018 |
22642 |
549.72 |
