| Nov 18 2021 |
1126 |
286.15 |
| Nov 11 2021 |
1480 |
306.78 |
| Nov 04 2021 |
1497 |
306.78 |
| Oct 28 2021 |
1456 |
306.78 |
| Oct 21 2021 |
1489 |
306.78 |
| Oct 14 2021 |
1478 |
306.78 |
| Oct 07 2021 |
1399 |
306.78 |
| Sep 30 2021 |
1389 |
306.78 |
| Sep 23 2021 |
1344 |
306.78 |
| Sep 16 2021 |
1348 |
306.78 |
| Sep 09 2021 |
1341 |
306.78 |
| Sep 02 2021 |
1362 |
306.78 |
| Aug 26 2021 |
1358 |
306.78 |
| Aug 19 2021 |
1358 |
306.78 |
| Aug 12 2021 |
1356 |
306.78 |
| Aug 05 2021 |
1377 |
306.78 |
| Jul 29 2021 |
1391 |
306.78 |
| Jun 03 2021 |
1393 |
306.78 |
| Nov 20 2020 |
1809 |
286.15 |
| Nov 13 2020 |
2404 |
306.78 |
| Nov 06 2020 |
2548 |
306.78 |
| Oct 30 2020 |
2674 |
306.78 |
| Oct 23 2020 |
2846 |
306.78 |
| Oct 16 2020 |
2954 |
306.78 |
| Oct 09 2020 |
3039 |
306.78 |
| Oct 02 2020 |
3135 |
306.78 |
| Sep 25 2020 |
3184 |
306.78 |
| Sep 18 2020 |
3259 |
306.78 |
| Sep 11 2020 |
3289 |
306.78 |
| Sep 04 2020 |
3317 |
306.78 |
| Aug 28 2020 |
3324 |
306.78 |
| Aug 21 2020 |
3355 |
306.78 |
| Aug 14 2020 |
3362 |
306.78 |
| Aug 07 2020 |
3398 |
306.78 |
| Jul 31 2020 |
3414 |
306.78 |
| Jul 24 2020 |
3414 |
306.78 |
| Jul 17 2020 |
3424 |
306.78 |
| Jul 10 2020 |
3437 |
306.78 |
| Jul 03 2020 |
3444 |
306.78 |
| Jun 26 2020 |
3444 |
306.78 |
| Jun 19 2020 |
3444 |
306.78 |
| Jun 12 2020 |
3447 |
306.78 |
| Jun 05 2020 |
3455 |
306.78 |
| May 29 2020 |
3460 |
306.78 |
| May 22 2020 |
3458 |
306.78 |
| May 15 2020 |
3458 |
306.78 |
| May 08 2020 |
3457 |
306.78 |
| May 01 2020 |
3458 |
306.78 |
| Apr 24 2020 |
3464 |
306.78 |
| Apr 17 2020 |
3464 |
306.78 |
| Apr 10 2020 |
3464 |
306.78 |
| Apr 03 2020 |
3464 |
306.78 |
| Mar 27 2020 |
3464 |
306.78 |
| Mar 20 2020 |
3464 |
306.78 |
| Mar 13 2020 |
3464 |
306.78 |
| Mar 06 2020 |
3464 |
306.78 |
| Feb 28 2020 |
3473 |
306.78 |
| Feb 21 2020 |
3487 |
306.78 |
| Feb 14 2020 |
3489 |
306.78 |
| Feb 07 2020 |
3491 |
306.78 |
| Jan 31 2020 |
3503 |
306.78 |
| Jan 24 2020 |
3289 |
306.78 |
| Jan 17 2020 |
3304 |
306.78 |
| Jan 10 2020 |
3620 |
306.78 |
| Jan 03 2020 |
4474 |
327.4 |
| Dec 27 2019 |
4469 |
327.4 |
| Dec 20 2019 |
4473 |
327.4 |
| Dec 13 2019 |
4500 |
327.4 |
| Oct 04 2019 |
20580 |
517.32 |
| Sep 27 2019 |
20536 |
517.32 |
| Sep 20 2019 |
20246 |
517.32 |
| Sep 13 2019 |
20196 |
517.32 |
| Sep 06 2019 |
19781 |
517.32 |
| Aug 30 2019 |
19865 |
517.32 |
| Aug 23 2019 |
19892 |
517.32 |
| Aug 16 2019 |
19710 |
517.32 |
| Aug 09 2019 |
19710 |
517.32 |
| Aug 02 2019 |
19721 |
517.32 |
| Jul 26 2019 |
19735 |
517.32 |
| Jul 19 2019 |
19752 |
517.32 |
| Jul 12 2019 |
19795 |
517.32 |
| Jul 05 2019 |
19806 |
517.32 |
| Jun 28 2019 |
19855 |
517.32 |
| Jun 21 2019 |
19883 |
517.32 |
| Jun 14 2019 |
19881 |
517.32 |
| Jun 07 2019 |
19863 |
517.32 |
| May 31 2019 |
19895 |
517.32 |
| May 24 2019 |
19901 |
517.32 |
| May 17 2019 |
19938 |
517.32 |
| May 10 2019 |
19929 |
517.32 |
| May 03 2019 |
19943 |
517.32 |
| Apr 26 2019 |
19940 |
517.32 |
| Apr 19 2019 |
19939 |
517.32 |
| Apr 12 2019 |
19945 |
517.32 |
| Apr 05 2019 |
19945 |
517.32 |
| Mar 29 2019 |
19946 |
517.32 |
| Mar 22 2019 |
19933 |
517.32 |
| Mar 15 2019 |
19941 |
517.32 |
| Mar 08 2019 |
19864 |
517.32 |
| Mar 01 2019 |
19866 |
517.32 |
| Feb 22 2019 |
19859 |
517.32 |
| Feb 15 2019 |
19870 |
517.32 |
| Feb 08 2019 |
19840 |
517.32 |
| Feb 01 2019 |
19867 |
517.32 |
| Jan 25 2019 |
19878 |
517.32 |
| Jan 18 2019 |
19389 |
517.32 |
| Jan 11 2019 |
20045 |
517.32 |
| Jan 04 2019 |
20180 |
517.32 |
| Dec 28 2018 |
20141 |
517.32 |
| Dec 21 2018 |
20009 |
517.32 |
