| May 01 2024 |
612 |
253 |
| Apr 25 2024 |
612 |
253 |
| Apr 18 2024 |
612 |
253 |
| Apr 11 2024 |
612 |
253 |
| Apr 04 2024 |
612 |
253 |
| Mar 28 2024 |
612 |
253 |
| Mar 21 2024 |
612 |
253 |
| Mar 14 2024 |
612 |
253 |
| Mar 07 2024 |
612 |
253 |
| Feb 29 2024 |
612 |
253 |
| Feb 22 2024 |
612 |
253 |
| Feb 15 2024 |
613 |
253 |
| Feb 08 2024 |
611 |
253 |
| Feb 01 2024 |
614 |
253 |
| Jan 25 2024 |
609 |
253 |
| Jan 18 2024 |
623 |
253 |
| Jan 11 2024 |
610 |
253 |
| Jan 04 2024 |
599 |
253 |
| Dec 28 2023 |
596 |
253 |
| Dec 21 2023 |
589 |
253 |
| Dec 14 2023 |
574 |
253 |
| Dec 07 2023 |
569 |
253 |
| Nov 30 2023 |
570 |
253 |
| Nov 23 2023 |
681 |
264.24 |
| Nov 16 2023 |
550 |
258.31 |
| Nov 09 2023 |
628 |
270.46 |
| Nov 02 2023 |
597 |
270.46 |
| Oct 26 2023 |
580 |
270.46 |
| Oct 19 2023 |
575 |
270.46 |
| Oct 12 2023 |
592 |
270.46 |
| Oct 05 2023 |
608 |
270.46 |
| Sep 28 2023 |
586 |
270.46 |
| Sep 21 2023 |
581 |
270.46 |
| Sep 14 2023 |
586 |
270.46 |
| Sep 07 2023 |
572 |
270.46 |
| Aug 31 2023 |
571 |
270.46 |
| Aug 24 2023 |
556 |
270.46 |
| Aug 17 2023 |
563 |
270.46 |
| Aug 10 2023 |
561 |
270.46 |
| Aug 03 2023 |
561 |
270.46 |
| Jul 27 2023 |
553 |
270.46 |
| Jul 20 2023 |
566 |
270.46 |
| Jul 13 2023 |
566 |
270.46 |
| Jul 06 2023 |
559 |
270.46 |
| Jun 29 2023 |
558 |
270.46 |
| Jun 22 2023 |
558 |
270.46 |
| Jun 15 2023 |
558 |
270.46 |
| Jun 08 2023 |
558 |
270.46 |
| Jun 01 2023 |
557 |
270.46 |
| May 25 2023 |
550 |
270.46 |
| May 18 2023 |
550 |
270.46 |
| May 11 2023 |
550 |
270.46 |
| May 04 2023 |
551 |
270.46 |
| Apr 27 2023 |
553 |
270.46 |
| Apr 20 2023 |
553 |
270.46 |
| Apr 13 2023 |
553 |
270.46 |
| Apr 06 2023 |
551 |
270.46 |
| Mar 30 2023 |
564 |
270.46 |
| Mar 23 2023 |
564 |
270.46 |
| Mar 16 2023 |
564 |
270.46 |
| Mar 09 2023 |
564 |
270.46 |
| Mar 02 2023 |
551 |
270.46 |
| Feb 23 2023 |
551 |
270.46 |
| Feb 16 2023 |
550 |
270.46 |
| Feb 09 2023 |
560 |
270.46 |
| Feb 02 2023 |
576 |
270.46 |
| Jan 26 2023 |
577 |
270.46 |
| Jan 19 2023 |
577 |
270.46 |
| Jan 12 2023 |
519 |
270.46 |
| Jan 05 2023 |
640 |
270.46 |
| Dec 29 2022 |
635 |
270.46 |
| Dec 22 2022 |
1313 |
270.54 |
| Dec 15 2022 |
1305 |
270.54 |
| Dec 08 2022 |
1294 |
270.54 |
| Dec 01 2022 |
1285 |
270.54 |
| Nov 24 2022 |
1293 |
270.54 |
| Nov 17 2022 |
1398 |
274.62 |
| Nov 10 2022 |
803 |
270.62 |
| Nov 03 2022 |
791 |
270.62 |
| Oct 27 2022 |
796 |
270.62 |
| Oct 20 2022 |
813 |
270.62 |
| Oct 13 2022 |
814 |
270.62 |
| Oct 06 2022 |
766 |
270.62 |
| Sep 29 2022 |
765 |
270.62 |
| Sep 22 2022 |
770 |
270.62 |
| Sep 15 2022 |
765 |
270.62 |
| Sep 08 2022 |
759 |
270.62 |
| Sep 01 2022 |
759 |
270.62 |
| Aug 25 2022 |
761 |
270.62 |
| Aug 18 2022 |
762 |
270.62 |
| Aug 11 2022 |
757 |
270.62 |
| Aug 04 2022 |
745 |
270.62 |
| Jul 28 2022 |
745 |
270.62 |
| Jul 21 2022 |
745 |
270.62 |
| Jul 14 2022 |
745 |
270.62 |
| Jul 07 2022 |
745 |
270.62 |
| Jun 30 2022 |
745 |
270.62 |
| Jun 23 2022 |
749 |
270.62 |
| Jun 16 2022 |
749 |
270.62 |
| Jun 09 2022 |
748 |
270.62 |
| Jun 02 2022 |
748 |
270.62 |
| May 26 2022 |
746 |
270.62 |
| May 19 2022 |
746 |
270.62 |
| May 12 2022 |
746 |
270.62 |
| May 05 2022 |
746 |
270.62 |
| Apr 28 2022 |
745 |
270.62 |
| Apr 21 2022 |
745 |
270.62 |
| Apr 14 2022 |
745 |
270.62 |
| Apr 07 2022 |
745 |
270.62 |
| Mar 31 2022 |
745 |
270.62 |
| Mar 24 2022 |
745 |
270.62 |
| Mar 17 2022 |
746 |
270.62 |
| Mar 10 2022 |
746 |
270.62 |
| Mar 03 2022 |
746 |
270.62 |
| Feb 24 2022 |
725 |
270.62 |
| Feb 17 2022 |
732 |
270.62 |
| Feb 10 2022 |
735 |
270.62 |
| Feb 03 2022 |
733 |
270.62 |
| Jan 27 2022 |
742 |
270.62 |
| Jan 20 2022 |
734 |
270.62 |
| Jan 13 2022 |
733 |
270.62 |
| Jan 06 2022 |
840 |
270.62 |
| Dec 30 2021 |
837 |
270.62 |
| Dec 23 2021 |
836 |
270.62 |
| Dec 16 2021 |
1498 |
287.41 |
| Dec 09 2021 |
1497 |
287.41 |
| Dec 02 2021 |
1532 |
287.41 |
| Nov 25 2021 |
1559 |
287.41 |
| Nov 18 2021 |
1772 |
296.16 |
| Nov 11 2021 |
1858 |
301.6 |
| Nov 04 2021 |
1885 |
301.6 |
| Oct 28 2021 |
1966 |
301.6 |
| Oct 21 2021 |
2139 |
306.53 |
| Oct 14 2021 |
2152 |
306.53 |
| Oct 07 2021 |
2132 |
306.53 |
| Sep 30 2021 |
2178 |
306.53 |
| Sep 23 2021 |
2199 |
306.53 |
| Sep 16 2021 |
2299 |
309.05 |
| Sep 09 2021 |
2330 |
309.05 |
| Sep 02 2021 |
2351 |
309.05 |
| Aug 26 2021 |
2350 |
309.05 |
| Aug 19 2021 |
2352 |
309.05 |
| Aug 12 2021 |
2359 |
309.05 |
| Aug 05 2021 |
2366 |
309.05 |
| Jul 29 2021 |
2367 |
309.05 |
| Jun 03 2021 |
1992 |
309.05 |
| Dec 18 2020 |
1855 |
320.98 |
| Dec 11 2020 |
2210 |
320.98 |
| Dec 04 2020 |
2498 |
320.98 |
| Nov 27 2020 |
2415 |
320.98 |
| Nov 20 2020 |
2238 |
304.43 |
| Nov 13 2020 |
2267 |
301.6 |
| Nov 06 2020 |
2394 |
301.6 |
| Oct 30 2020 |
2520 |
301.6 |
| Oct 23 2020 |
2837 |
306.53 |
| Oct 16 2020 |
2944 |
306.53 |
| Oct 09 2020 |
3026 |
306.53 |
| Oct 02 2020 |
3125 |
306.53 |
| Sep 25 2020 |
3174 |
306.53 |
| Sep 18 2020 |
3341 |
309.05 |
| Sep 11 2020 |
3374 |
309.05 |
| Sep 04 2020 |
3406 |
309.05 |
| Aug 28 2020 |
3416 |
309.05 |
| Aug 21 2020 |
3442 |
309.05 |
| Aug 14 2020 |
3448 |
309.05 |
| Aug 07 2020 |
3487 |
309.05 |
| Jul 31 2020 |
3502 |
309.05 |
| Jul 24 2020 |
3502 |
309.05 |
| Jul 17 2020 |
3513 |
309.05 |
| Jul 10 2020 |
3526 |
309.05 |
| Jul 03 2020 |
3532 |
309.05 |
| Jun 26 2020 |
3532 |
309.05 |
| Jun 19 2020 |
3532 |
309.05 |
| Jun 12 2020 |
3535 |
309.05 |
| Jun 05 2020 |
3543 |
309.05 |
| May 29 2020 |
3549 |
309.05 |
| May 22 2020 |
3547 |
309.05 |
| May 15 2020 |
3547 |
309.05 |
| May 08 2020 |
3547 |
309.05 |
| May 01 2020 |
3549 |
309.05 |
| Apr 24 2020 |
3556 |
309.05 |
| Apr 17 2020 |
3556 |
309.05 |
| Apr 10 2020 |
3556 |
309.05 |
| Apr 03 2020 |
3556 |
309.05 |
| Mar 27 2020 |
3556 |
309.05 |
| Mar 20 2020 |
3556 |
309.05 |
| Mar 13 2020 |
3556 |
309.05 |
| Mar 06 2020 |
3556 |
309.05 |
| Feb 28 2020 |
3563 |
309.05 |
| Feb 21 2020 |
3578 |
309.05 |
| Feb 14 2020 |
3580 |
309.05 |
| Feb 07 2020 |
3581 |
309.05 |
| Jan 31 2020 |
3593 |
309.05 |
| Jan 24 2020 |
3379 |
309.05 |
| Jan 17 2020 |
3394 |
309.05 |
| Jan 10 2020 |
3715 |
309.05 |
| Jan 03 2020 |
5172 |
340.41 |
| Dec 27 2019 |
5182 |
340.41 |
| Dec 20 2019 |
5185 |
340.41 |
| Dec 13 2019 |
5196 |
340.41 |
| Dec 06 2019 |
5655 |
351.53 |
| Nov 29 2019 |
5774 |
351.53 |
| Nov 22 2019 |
6145 |
356.86 |
| Nov 15 2019 |
6157 |
356.86 |
| Nov 08 2019 |
5420 |
344.75 |
| Nov 01 2019 |
5430 |
344.75 |
| Oct 25 2019 |
6552 |
363.37 |
| Oct 18 2019 |
6419 |
363.37 |
| Oct 11 2019 |
6471 |
363.37 |
| Oct 04 2019 |
9005 |
395.24 |
| Sep 27 2019 |
9013 |
395.24 |
| Sep 20 2019 |
8864 |
395.24 |
| Sep 13 2019 |
8908 |
395.24 |
| Sep 06 2019 |
8673 |
395.24 |
| Aug 30 2019 |
8720 |
395.24 |
| Aug 23 2019 |
8744 |
395.24 |
| Aug 16 2019 |
8685 |
395.24 |
| Aug 09 2019 |
8685 |
395.24 |
| Aug 02 2019 |
8689 |
395.24 |
| Jul 26 2019 |
8695 |
395.24 |
| Jul 19 2019 |
8706 |
395.24 |
| Jul 12 2019 |
8725 |
395.24 |
| Jul 05 2019 |
8731 |
395.24 |
| Jun 28 2019 |
8745 |
395.24 |
| Jun 21 2019 |
8761 |
395.24 |
| Jun 14 2019 |
8757 |
395.24 |
| Jun 07 2019 |
8755 |
395.24 |
| May 31 2019 |
8774 |
395.24 |
| May 24 2019 |
8769 |
395.24 |
| May 17 2019 |
8786 |
395.24 |
| May 10 2019 |
8780 |
395.24 |
| May 03 2019 |
8789 |
395.24 |
| Apr 26 2019 |
8784 |
395.24 |
| Apr 19 2019 |
8788 |
395.24 |
| Apr 12 2019 |
8791 |
395.24 |
| Apr 05 2019 |
8791 |
395.24 |
| Mar 29 2019 |
8791 |
395.24 |
| Mar 22 2019 |
8792 |
395.24 |
| Mar 15 2019 |
8384 |
390.43 |
| Mar 08 2019 |
9443 |
403.5 |
| Mar 01 2019 |
9445 |
403.5 |
| Feb 22 2019 |
9441 |
403.5 |
| Feb 15 2019 |
9452 |
403.5 |
| Feb 08 2019 |
9433 |
403.5 |
| Feb 01 2019 |
9455 |
403.5 |
| Jan 25 2019 |
9459 |
403.5 |
| Jan 18 2019 |
9116 |
403.5 |
| Jan 11 2019 |
9578 |
403.5 |
| Jan 04 2019 |
9648 |
403.5 |
| Dec 28 2018 |
9643 |
403.5 |
| Dec 21 2018 |
16533 |
478.44 |
