| Nov 18 2021 |
1609 |
313.85 |
| Nov 11 2021 |
1604 |
313.85 |
| Nov 04 2021 |
1616 |
313.85 |
| Oct 28 2021 |
1559 |
313.85 |
| Oct 21 2021 |
1607 |
313.85 |
| Oct 14 2021 |
1583 |
313.85 |
| Oct 07 2021 |
1503 |
313.85 |
| Sep 30 2021 |
1492 |
313.85 |
| Sep 23 2021 |
1448 |
313.85 |
| Sep 16 2021 |
1445 |
313.85 |
| Sep 09 2021 |
1431 |
313.85 |
| Sep 02 2021 |
1454 |
313.85 |
| Aug 26 2021 |
1451 |
313.85 |
| Aug 19 2021 |
1451 |
313.85 |
| Aug 12 2021 |
1448 |
313.85 |
| Aug 05 2021 |
1471 |
313.85 |
| Jul 29 2021 |
1484 |
313.85 |
| Jun 03 2021 |
1491 |
313.85 |
| Nov 20 2020 |
2472 |
313.85 |
| Nov 13 2020 |
2587 |
313.85 |
| Nov 06 2020 |
2736 |
313.85 |
| Oct 30 2020 |
2876 |
313.85 |
| Oct 23 2020 |
3075 |
313.85 |
| Oct 16 2020 |
3185 |
313.85 |
| Oct 09 2020 |
3288 |
313.85 |
| Oct 02 2020 |
3380 |
313.85 |
| Sep 25 2020 |
3441 |
313.85 |
| Sep 18 2020 |
3517 |
313.85 |
| Sep 11 2020 |
3548 |
313.85 |
| Sep 04 2020 |
3592 |
313.85 |
| Aug 28 2020 |
3604 |
313.85 |
| Aug 21 2020 |
3631 |
313.85 |
| Aug 14 2020 |
3639 |
313.85 |
| Aug 07 2020 |
3679 |
313.85 |
| Jul 31 2020 |
3693 |
313.85 |
| Jul 24 2020 |
3693 |
313.85 |
| Jul 17 2020 |
3703 |
313.85 |
| Jul 10 2020 |
3715 |
313.85 |
| Jul 03 2020 |
3722 |
313.85 |
| Jun 26 2020 |
3722 |
313.85 |
| Jun 19 2020 |
3722 |
313.85 |
| Jun 12 2020 |
3725 |
313.85 |
| Jun 05 2020 |
3734 |
313.85 |
| May 29 2020 |
3740 |
313.85 |
| May 22 2020 |
3742 |
313.85 |
| May 15 2020 |
3742 |
313.85 |
| May 08 2020 |
3743 |
313.85 |
| May 01 2020 |
3744 |
313.85 |
| Apr 24 2020 |
3752 |
313.85 |
| Apr 17 2020 |
3752 |
313.85 |
| Apr 10 2020 |
3752 |
313.85 |
| Apr 03 2020 |
3752 |
313.85 |
| Mar 27 2020 |
3752 |
313.85 |
| Mar 20 2020 |
3752 |
313.85 |
| Mar 13 2020 |
3752 |
313.85 |
| Mar 06 2020 |
3752 |
313.85 |
| Feb 28 2020 |
3760 |
313.85 |
| Feb 21 2020 |
7106 |
374.14 |
| Feb 14 2020 |
7111 |
374.14 |
| Feb 07 2020 |
7120 |
374.14 |
| Jan 31 2020 |
7142 |
374.14 |
| Jan 24 2020 |
6853 |
374.14 |
| Jan 17 2020 |
6876 |
374.14 |
| Jan 10 2020 |
7323 |
374.14 |
| Jan 03 2020 |
12079 |
434.43 |
| Dec 27 2019 |
12073 |
434.43 |
| Dec 20 2019 |
12094 |
434.43 |
| Dec 13 2019 |
12146 |
434.43 |
| Dec 06 2019 |
12018 |
434.43 |
| Nov 29 2019 |
12277 |
434.43 |
| Nov 22 2019 |
12340 |
434.43 |
| Nov 15 2019 |
12433 |
434.43 |
| Nov 08 2019 |
12580 |
434.43 |
| Nov 01 2019 |
12597 |
434.43 |
| Oct 25 2019 |
12565 |
434.43 |
| Oct 18 2019 |
12283 |
434.43 |
| Oct 11 2019 |
12438 |
434.43 |
| Oct 04 2019 |
14022 |
449.95 |
| Sep 27 2019 |
14013 |
449.95 |
| Sep 20 2019 |
13802 |
449.95 |
| Sep 13 2019 |
13836 |
449.95 |
| Sep 06 2019 |
13543 |
449.95 |
| Aug 30 2019 |
13599 |
449.95 |
| Aug 23 2019 |
13624 |
449.95 |
| Aug 16 2019 |
13527 |
449.95 |
| Aug 09 2019 |
13527 |
449.95 |
| Aug 02 2019 |
13535 |
449.95 |
| Jul 26 2019 |
13541 |
449.95 |
| Jul 19 2019 |
13557 |
449.95 |
| Jul 12 2019 |
13583 |
449.95 |
| Jul 05 2019 |
13594 |
449.95 |
| Jun 28 2019 |
13621 |
449.95 |
| Jun 21 2019 |
13642 |
449.95 |
| Jun 14 2019 |
13636 |
449.95 |
| Jun 07 2019 |
13620 |
449.95 |
| May 31 2019 |
13643 |
449.95 |
| May 24 2019 |
13638 |
449.95 |
| May 17 2019 |
13666 |
449.95 |
| May 10 2019 |
13658 |
449.95 |
| May 03 2019 |
13665 |
449.95 |
| Apr 26 2019 |
13660 |
449.95 |
| Apr 19 2019 |
13660 |
449.95 |
| Apr 12 2019 |
13662 |
449.95 |
| Apr 05 2019 |
13662 |
449.95 |
| Mar 29 2019 |
13663 |
449.95 |
| Mar 22 2019 |
13654 |
449.95 |
| Mar 15 2019 |
13662 |
449.95 |
| Mar 08 2019 |
15091 |
465.48 |
| Mar 01 2019 |
15094 |
465.48 |
| Feb 22 2019 |
15088 |
465.48 |
| Feb 15 2019 |
15104 |
465.48 |
| Feb 08 2019 |
15084 |
465.48 |
| Feb 01 2019 |
15107 |
465.48 |
| Jan 25 2019 |
15115 |
465.48 |
| Jan 18 2019 |
14669 |
465.48 |
| Jan 11 2019 |
15255 |
465.48 |
| Jan 04 2019 |
15355 |
465.48 |
| Dec 28 2018 |
15346 |
465.48 |
| Dec 21 2018 |
15250 |
465.48 |
