| Sep 16 2021 |
9777 |
580.5 |
| Sep 09 2021 |
9646 |
580.5 |
| Sep 02 2021 |
9710 |
580.5 |
| Aug 26 2021 |
9576 |
580.5 |
| Aug 19 2021 |
9600 |
580.5 |
| Aug 12 2021 |
9585 |
580.5 |
| Aug 05 2021 |
9693 |
580.5 |
| Jul 29 2021 |
9767 |
580.5 |
| Jun 03 2021 |
9834 |
580.5 |
| Sep 18 2020 |
21674 |
580.5 |
| Sep 11 2020 |
22114 |
580.5 |
| Sep 04 2020 |
22576 |
580.5 |
| Aug 28 2020 |
22799 |
580.5 |
| Aug 21 2020 |
22868 |
580.5 |
| Aug 14 2020 |
22897 |
580.5 |
| Aug 07 2020 |
23064 |
580.5 |
| Jul 31 2020 |
23171 |
580.5 |
| Jul 24 2020 |
23171 |
580.5 |
| Jul 17 2020 |
23201 |
580.5 |
| Jul 10 2020 |
23242 |
580.5 |
| Jul 03 2020 |
23335 |
580.5 |
| Jun 26 2020 |
23335 |
580.5 |
| Jun 19 2020 |
23335 |
580.5 |
| Jun 12 2020 |
23348 |
580.5 |
| Jun 05 2020 |
23390 |
580.5 |
| May 29 2020 |
23425 |
580.5 |
| May 22 2020 |
23479 |
580.5 |
| May 15 2020 |
23479 |
580.5 |
| May 08 2020 |
23496 |
580.5 |
| May 01 2020 |
23505 |
580.5 |
| Apr 24 2020 |
23575 |
580.5 |
| Apr 17 2020 |
23576 |
580.5 |
| Apr 10 2020 |
23576 |
580.5 |
| Apr 03 2020 |
23576 |
580.5 |
| Mar 27 2020 |
23576 |
580.5 |
| Mar 20 2020 |
23594 |
580.5 |
| Mar 13 2020 |
23594 |
580.5 |
| Mar 06 2020 |
23594 |
580.5 |
| Feb 28 2020 |
23578 |
580.5 |
| Feb 21 2020 |
24500 |
593.89 |
| Feb 14 2020 |
24509 |
593.89 |
| Feb 07 2020 |
24536 |
593.89 |
| Jan 31 2020 |
24556 |
593.89 |
| Jan 24 2020 |
24117 |
593.89 |
| Jan 17 2020 |
24188 |
593.89 |
| Jan 10 2020 |
24953 |
593.89 |
| Jan 03 2020 |
24781 |
593.89 |
| Dec 27 2019 |
24801 |
593.89 |
| Dec 20 2019 |
24846 |
593.89 |
| Dec 13 2019 |
24945 |
593.89 |
| Dec 06 2019 |
24874 |
593.89 |
| Nov 29 2019 |
25473 |
593.89 |
| Nov 22 2019 |
25641 |
593.89 |
| Nov 15 2019 |
25890 |
593.89 |
| Nov 08 2019 |
26372 |
593.89 |
| Nov 01 2019 |
26577 |
593.89 |
| Oct 25 2019 |
26716 |
593.89 |
| Oct 18 2019 |
26234 |
593.89 |
| Oct 11 2019 |
26620 |
593.89 |
| Oct 04 2019 |
26161 |
585.79 |
| Sep 27 2019 |
26072 |
585.79 |
| Sep 20 2019 |
25746 |
585.79 |
| Sep 13 2019 |
25612 |
585.79 |
| Sep 06 2019 |
25078 |
585.79 |
| Aug 30 2019 |
25173 |
585.79 |
| Aug 23 2019 |
25197 |
585.79 |
| Aug 16 2019 |
24964 |
585.79 |
| Aug 09 2019 |
24964 |
585.79 |
| Aug 02 2019 |
24978 |
585.79 |
| Jul 26 2019 |
24996 |
585.79 |
| Jul 19 2019 |
25010 |
585.79 |
| Jul 12 2019 |
25056 |
585.79 |
| Jul 05 2019 |
25071 |
585.79 |
| Jun 28 2019 |
25125 |
585.79 |
| Jun 21 2019 |
25155 |
585.79 |
| Jun 14 2019 |
25147 |
585.79 |
| Jun 07 2019 |
25119 |
585.79 |
| May 31 2019 |
25153 |
585.79 |
| May 24 2019 |
25155 |
585.79 |
| May 17 2019 |
25200 |
585.79 |
| May 10 2019 |
25190 |
585.79 |
| May 03 2019 |
25222 |
585.79 |
| Apr 26 2019 |
25216 |
585.79 |
| Apr 19 2019 |
25218 |
585.79 |
| Apr 12 2019 |
25225 |
585.79 |
| Apr 05 2019 |
25225 |
585.79 |
| Mar 29 2019 |
25226 |
585.79 |
| Mar 22 2019 |
25210 |
585.79 |
| Mar 15 2019 |
25217 |
585.79 |
| Mar 08 2019 |
23607 |
564.3 |
| Mar 01 2019 |
23613 |
564.3 |
| Feb 22 2019 |
23606 |
564.3 |
| Feb 15 2019 |
23611 |
564.3 |
| Feb 08 2019 |
23574 |
564.3 |
| Feb 01 2019 |
23601 |
564.3 |
| Jan 25 2019 |
23617 |
564.3 |
| Jan 18 2019 |
23108 |
564.3 |
| Jan 11 2019 |
23823 |
564.3 |
| Jan 04 2019 |
23966 |
564.3 |
| Dec 28 2018 |
23886 |
564.3 |
| Dec 21 2018 |
23718 |
564.3 |
