| Feb 21 2020 |
19778 |
526.54 |
| Feb 14 2020 |
19788 |
526.54 |
| Feb 07 2020 |
19815 |
526.54 |
| Jan 31 2020 |
19835 |
526.54 |
| Jan 24 2020 |
19417 |
526.54 |
| Jan 17 2020 |
19320 |
524.49 |
| Jan 10 2020 |
20041 |
524.49 |
| Jan 03 2020 |
19901 |
524.49 |
| Dec 27 2019 |
19936 |
524.49 |
| Dec 20 2019 |
19975 |
524.49 |
| Dec 13 2019 |
20072 |
524.49 |
| Dec 06 2019 |
19958 |
524.49 |
| Nov 29 2019 |
20420 |
524.49 |
| Nov 22 2019 |
20562 |
524.49 |
| Nov 15 2019 |
20772 |
524.49 |
| Nov 08 2019 |
21068 |
524.49 |
| Nov 01 2019 |
21191 |
524.49 |
| Oct 25 2019 |
21007 |
521.94 |
| Oct 18 2019 |
20558 |
521.94 |
| Oct 11 2019 |
20900 |
521.94 |
| Oct 04 2019 |
20583 |
517.35 |
| Sep 27 2019 |
20539 |
517.35 |
| Sep 20 2019 |
20248 |
517.35 |
| Sep 13 2019 |
20197 |
517.35 |
| Sep 06 2019 |
19782 |
517.35 |
| Aug 30 2019 |
19866 |
517.35 |
| Aug 23 2019 |
19893 |
517.35 |
| Aug 16 2019 |
19711 |
517.35 |
| Aug 09 2019 |
19711 |
517.35 |
| Aug 02 2019 |
19722 |
517.35 |
| Jul 26 2019 |
19736 |
517.35 |
| Jul 19 2019 |
19753 |
517.35 |
| Jul 12 2019 |
19796 |
517.35 |
| Jul 05 2019 |
19807 |
517.35 |
| Jun 28 2019 |
19856 |
517.35 |
| Jun 21 2019 |
19884 |
517.35 |
| Jun 14 2019 |
19882 |
517.35 |
| Jun 07 2019 |
19864 |
517.35 |
| May 31 2019 |
19896 |
517.35 |
| May 24 2019 |
19902 |
517.35 |
| May 17 2019 |
19939 |
517.35 |
| May 10 2019 |
19930 |
517.35 |
| May 03 2019 |
19944 |
517.35 |
| Apr 26 2019 |
19941 |
517.35 |
| Apr 19 2019 |
19940 |
517.35 |
| Apr 12 2019 |
19946 |
517.35 |
| Apr 05 2019 |
19946 |
517.35 |
| Mar 29 2019 |
19947 |
517.35 |
| Mar 22 2019 |
19778 |
515.65 |
| Mar 15 2019 |
19785 |
515.65 |
| Mar 08 2019 |
19223 |
510.2 |
| Mar 01 2019 |
19228 |
510.2 |
| Feb 22 2019 |
19220 |
510.2 |
| Feb 15 2019 |
19229 |
510.2 |
| Feb 08 2019 |
19208 |
510.2 |
| Feb 01 2019 |
19235 |
510.2 |
| Jan 25 2019 |
19251 |
510.2 |
| Jan 18 2019 |
18767 |
510.2 |
| Jan 11 2019 |
19417 |
510.2 |
| Jan 04 2019 |
19547 |
510.2 |
| Dec 28 2018 |
19515 |
510.2 |
| Dec 21 2018 |
18795 |
503.55 |
