| Oct 25 2019 |
16715 |
476.36 |
| Oct 18 2019 |
16383 |
476.36 |
| Oct 11 2019 |
16616 |
476.36 |
| Oct 04 2019 |
16485 |
473.75 |
| Sep 27 2019 |
16464 |
473.75 |
| Sep 20 2019 |
16241 |
473.75 |
| Sep 13 2019 |
16261 |
473.75 |
| Sep 06 2019 |
15890 |
473.75 |
| Aug 30 2019 |
15940 |
473.75 |
| Aug 23 2019 |
15967 |
473.75 |
| Aug 16 2019 |
15843 |
473.75 |
| Aug 09 2019 |
15843 |
473.75 |
| Aug 02 2019 |
15851 |
473.75 |
| Jul 26 2019 |
15854 |
473.75 |
| Jul 19 2019 |
15871 |
473.75 |
| Jul 12 2019 |
15905 |
473.75 |
| Jul 05 2019 |
15916 |
473.75 |
| Jun 28 2019 |
15949 |
473.75 |
| Jun 21 2019 |
15972 |
473.75 |
| Jun 14 2019 |
15970 |
473.75 |
| Jun 07 2019 |
15951 |
473.75 |
| May 31 2019 |
15980 |
473.75 |
| May 24 2019 |
15978 |
473.75 |
| May 17 2019 |
16008 |
473.75 |
| May 10 2019 |
16002 |
473.75 |
| May 03 2019 |
16019 |
473.75 |
| Apr 26 2019 |
16013 |
473.75 |
| Apr 19 2019 |
16017 |
473.75 |
| Apr 12 2019 |
16016 |
473.75 |
| Apr 05 2019 |
16016 |
473.75 |
| Mar 29 2019 |
16017 |
473.75 |
| Mar 22 2019 |
16009 |
473.75 |
| Mar 15 2019 |
16016 |
473.75 |
| Mar 08 2019 |
15943 |
473.75 |
| Mar 01 2019 |
15947 |
473.75 |
| Feb 22 2019 |
15943 |
473.75 |
| Feb 15 2019 |
15960 |
473.75 |
| Feb 08 2019 |
15941 |
473.75 |
| Feb 01 2019 |
15967 |
473.75 |
| Jan 25 2019 |
15976 |
473.75 |
| Jan 18 2019 |
15527 |
473.75 |
| Jan 11 2019 |
16122 |
473.75 |
| Jan 04 2019 |
16209 |
473.75 |
| Dec 28 2018 |
16194 |
473.75 |
| Dec 21 2018 |
15835 |
471.15 |
