| Nov 11 2021 |
2712 |
366.19 |
| Nov 04 2021 |
2709 |
366.19 |
| Oct 28 2021 |
2678 |
366.19 |
| Oct 21 2021 |
2764 |
366.19 |
| Oct 14 2021 |
2780 |
366.19 |
| Oct 07 2021 |
2596 |
366.19 |
| Sep 30 2021 |
2594 |
366.19 |
| Sep 23 2021 |
2493 |
366.19 |
| Sep 16 2021 |
3490 |
347.78 |
| Sep 09 2021 |
3523 |
347.78 |
| Sep 02 2021 |
3568 |
347.78 |
| Aug 26 2021 |
3571 |
347.78 |
| Aug 19 2021 |
3579 |
347.78 |
| Aug 12 2021 |
3587 |
347.78 |
| Aug 05 2021 |
3597 |
347.78 |
| Jul 29 2021 |
3601 |
347.78 |
| Jun 03 2021 |
3115 |
347.78 |
| Nov 13 2020 |
4354 |
366.19 |
| Nov 06 2020 |
4648 |
366.19 |
| Oct 30 2020 |
4932 |
366.19 |
| Oct 23 2020 |
5230 |
366.19 |
| Oct 16 2020 |
5423 |
366.19 |
| Oct 09 2020 |
5654 |
366.19 |
| Oct 02 2020 |
5846 |
366.19 |
| Sep 25 2020 |
5968 |
366.19 |
| Sep 18 2020 |
5066 |
347.78 |
| Sep 11 2020 |
5111 |
347.78 |
| Sep 04 2020 |
5181 |
347.78 |
| Aug 28 2020 |
5210 |
347.78 |
| Aug 21 2020 |
5242 |
347.78 |
| Aug 14 2020 |
5247 |
347.78 |
| Aug 07 2020 |
5296 |
347.78 |
| Jul 31 2020 |
5314 |
347.78 |
| Jul 24 2020 |
5314 |
347.78 |
| Jul 17 2020 |
5327 |
347.78 |
| Jul 10 2020 |
5345 |
347.78 |
| Jul 03 2020 |
5367 |
347.78 |
| Jun 26 2020 |
5367 |
347.78 |
| Jun 19 2020 |
5367 |
347.78 |
| Jun 12 2020 |
5370 |
347.78 |
| Jun 05 2020 |
5376 |
347.78 |
| May 29 2020 |
5389 |
347.78 |
| May 22 2020 |
5396 |
347.78 |
| May 15 2020 |
5396 |
347.78 |
| May 08 2020 |
5398 |
347.78 |
| May 01 2020 |
5401 |
347.78 |
| Apr 24 2020 |
5419 |
347.78 |
| Apr 17 2020 |
5419 |
347.78 |
| Apr 10 2020 |
5419 |
347.78 |
| Apr 03 2020 |
5419 |
347.78 |
| Mar 27 2020 |
5419 |
347.78 |
| Mar 20 2020 |
5422 |
347.78 |
| Mar 13 2020 |
5422 |
347.78 |
| Mar 06 2020 |
5422 |
347.78 |
| Feb 28 2020 |
5432 |
347.78 |
| Feb 21 2020 |
6373 |
362.99 |
| Feb 14 2020 |
6379 |
362.99 |
| Feb 07 2020 |
6388 |
362.99 |
| Jan 31 2020 |
6406 |
362.99 |
| Jan 24 2020 |
6139 |
362.99 |
| Jan 17 2020 |
6158 |
362.99 |
| Jan 10 2020 |
6577 |
362.99 |
| Jan 03 2020 |
6547 |
362.99 |
| Dec 27 2019 |
6552 |
362.99 |
| Dec 20 2019 |
6561 |
362.99 |
| Dec 13 2019 |
6026 |
354.24 |
| Dec 06 2019 |
6176 |
359.79 |
| Nov 29 2019 |
6295 |
359.79 |
| Nov 22 2019 |
6336 |
359.79 |
| Nov 15 2019 |
6356 |
359.79 |
| Nov 08 2019 |
6359 |
359.79 |
| Nov 01 2019 |
6378 |
359.79 |
| Oct 25 2019 |
6325 |
359.79 |
| Oct 18 2019 |
6200 |
359.79 |
| Oct 11 2019 |
6247 |
359.79 |
| Oct 04 2019 |
12870 |
437.85 |
| Sep 27 2019 |
12821 |
437.85 |
| Sep 20 2019 |
12660 |
437.85 |
| Sep 13 2019 |
12694 |
437.85 |
| Sep 06 2019 |
12419 |
437.85 |
| Aug 30 2019 |
12472 |
437.85 |
| Aug 23 2019 |
12487 |
437.85 |
| Aug 16 2019 |
12400 |
437.85 |
| Aug 09 2019 |
12400 |
437.85 |
| Aug 02 2019 |
12407 |
437.85 |
| Jul 26 2019 |
12410 |
437.85 |
| Jul 19 2019 |
12424 |
437.85 |
| Jul 12 2019 |
12450 |
437.85 |
| Jul 05 2019 |
12460 |
437.85 |
| Jun 28 2019 |
12482 |
437.85 |
| Jun 21 2019 |
12504 |
437.85 |
| Jun 14 2019 |
12496 |
437.85 |
| Jun 07 2019 |
12484 |
437.85 |
| May 31 2019 |
12507 |
437.85 |
| May 24 2019 |
12509 |
437.85 |
| May 17 2019 |
12532 |
437.85 |
| May 10 2019 |
12528 |
437.85 |
| May 03 2019 |
12534 |
437.85 |
| Apr 26 2019 |
12527 |
437.85 |
| Apr 19 2019 |
12526 |
437.85 |
| Apr 12 2019 |
12528 |
437.85 |
| Apr 05 2019 |
12528 |
437.85 |
| Mar 29 2019 |
12529 |
437.85 |
| Mar 22 2019 |
12525 |
437.85 |
| Mar 15 2019 |
12532 |
437.85 |
| Mar 08 2019 |
15259 |
467.1 |
| Mar 01 2019 |
15262 |
467.1 |
| Feb 22 2019 |
15257 |
467.1 |
| Feb 15 2019 |
15274 |
467.1 |
| Feb 08 2019 |
15254 |
467.1 |
| Feb 01 2019 |
15277 |
467.1 |
| Jan 25 2019 |
15285 |
467.1 |
| Jan 18 2019 |
14844 |
467.1 |
| Jan 11 2019 |
15429 |
467.1 |
| Jan 04 2019 |
15529 |
467.1 |
| Dec 28 2018 |
15522 |
467.1 |
| Dec 21 2018 |
15421 |
467.1 |
