| Oct 04 2019 |
14168 |
451.43 |
| Sep 27 2019 |
14163 |
451.43 |
| Sep 20 2019 |
13953 |
451.43 |
| Sep 13 2019 |
13977 |
451.43 |
| Sep 06 2019 |
13685 |
451.43 |
| Aug 30 2019 |
13734 |
451.43 |
| Aug 23 2019 |
13755 |
451.43 |
| Aug 16 2019 |
13658 |
451.43 |
| Aug 09 2019 |
13658 |
451.43 |
| Aug 02 2019 |
13666 |
451.43 |
| Jul 26 2019 |
13670 |
451.43 |
| Jul 19 2019 |
13685 |
451.43 |
| Jul 12 2019 |
13714 |
451.43 |
| Jul 05 2019 |
13725 |
451.43 |
| Jun 28 2019 |
13755 |
451.43 |
| Jun 21 2019 |
13776 |
451.43 |
| Jun 14 2019 |
13772 |
451.43 |
| Jun 07 2019 |
13753 |
451.43 |
| May 31 2019 |
13774 |
451.43 |
| May 24 2019 |
13770 |
451.43 |
| May 17 2019 |
13799 |
451.43 |
| May 10 2019 |
13792 |
451.43 |
| May 03 2019 |
13801 |
451.43 |
| Apr 26 2019 |
13796 |
451.43 |
| Apr 19 2019 |
13796 |
451.43 |
| Apr 12 2019 |
13797 |
451.43 |
| Apr 05 2019 |
13797 |
451.43 |
| Mar 29 2019 |
13798 |
451.43 |
| Mar 22 2019 |
13789 |
451.43 |
| Mar 15 2019 |
13797 |
451.43 |
| Mar 08 2019 |
13726 |
451.43 |
| Mar 01 2019 |
13732 |
451.43 |
| Feb 22 2019 |
13728 |
451.43 |
| Feb 15 2019 |
13748 |
451.43 |
| Feb 08 2019 |
13739 |
451.43 |
| Feb 01 2019 |
13761 |
451.43 |
| Jan 25 2019 |
13761 |
451.43 |
| Jan 18 2019 |
13337 |
451.43 |
| Jan 11 2019 |
13888 |
451.43 |
| Jan 04 2019 |
13967 |
451.43 |
| Dec 28 2018 |
13968 |
451.43 |
| Dec 21 2018 |
13885 |
451.43 |
