| Nov 18 2021 |
3305 |
388 |
| Nov 11 2021 |
3221 |
383.85 |
| Nov 04 2021 |
3216 |
383.85 |
| Oct 28 2021 |
3186 |
383.85 |
| Oct 21 2021 |
3328 |
383.85 |
| Oct 14 2021 |
3375 |
383.85 |
| Oct 07 2021 |
3089 |
383.85 |
| Sep 30 2021 |
3066 |
383.85 |
| Sep 23 2021 |
2942 |
383.85 |
| Sep 16 2021 |
2905 |
383.85 |
| Sep 09 2021 |
2853 |
383.85 |
| Sep 02 2021 |
2878 |
383.85 |
| Aug 26 2021 |
2866 |
383.85 |
| Aug 19 2021 |
2868 |
383.85 |
| Aug 12 2021 |
2864 |
383.85 |
| Aug 05 2021 |
2911 |
383.85 |
| Jul 29 2021 |
2930 |
383.85 |
| Jun 03 2021 |
2989 |
383.85 |
| Nov 20 2020 |
4917 |
388 |
| Nov 13 2020 |
5073 |
383.85 |
| Nov 06 2020 |
5421 |
383.85 |
| Oct 30 2020 |
5777 |
383.85 |
| Oct 23 2020 |
6163 |
383.85 |
| Oct 16 2020 |
6425 |
383.85 |
| Oct 09 2020 |
6703 |
383.85 |
| Oct 02 2020 |
6914 |
383.85 |
| Sep 25 2020 |
7057 |
383.85 |
| Sep 18 2020 |
7220 |
383.85 |
| Sep 11 2020 |
7305 |
383.85 |
| Sep 04 2020 |
7404 |
383.85 |
| Aug 28 2020 |
7461 |
383.85 |
| Aug 21 2020 |
7501 |
383.85 |
| Aug 14 2020 |
7511 |
383.85 |
| Aug 07 2020 |
7585 |
383.85 |
| Jul 31 2020 |
7614 |
383.85 |
| Jul 24 2020 |
7614 |
383.85 |
| Jul 17 2020 |
7627 |
383.85 |
| Jul 10 2020 |
7651 |
383.85 |
| Jul 03 2020 |
7677 |
383.85 |
| Jun 26 2020 |
7677 |
383.85 |
| Jun 19 2020 |
7677 |
383.85 |
| Jun 12 2020 |
7681 |
383.85 |
| Jun 05 2020 |
7695 |
383.85 |
| May 29 2020 |
7706 |
383.85 |
| May 22 2020 |
7724 |
383.85 |
| May 15 2020 |
7724 |
383.85 |
| May 08 2020 |
7726 |
383.85 |
| May 01 2020 |
7727 |
383.85 |
| Apr 24 2020 |
7757 |
383.85 |
| Apr 17 2020 |
7757 |
383.85 |
| Apr 10 2020 |
7757 |
383.85 |
| Apr 03 2020 |
7757 |
383.85 |
| Mar 27 2020 |
7757 |
383.85 |
| Mar 20 2020 |
7765 |
383.85 |
| Mar 13 2020 |
7765 |
383.85 |
| Mar 06 2020 |
7765 |
383.85 |
| Feb 28 2020 |
7762 |
383.85 |
| Feb 21 2020 |
9392 |
404.53 |
| Feb 14 2020 |
9399 |
404.53 |
| Feb 07 2020 |
9407 |
404.53 |
| Jan 31 2020 |
9428 |
404.53 |
| Jan 24 2020 |
9119 |
404.53 |
| Jan 17 2020 |
9149 |
404.53 |
| Jan 10 2020 |
9660 |
404.53 |
| Jan 03 2020 |
10295 |
412.8 |
| Dec 27 2019 |
10289 |
412.8 |
| Dec 20 2019 |
10311 |
412.8 |
| Dec 13 2019 |
10359 |
412.8 |
| Dec 06 2019 |
13086 |
445.91 |
| Nov 29 2019 |
13350 |
445.91 |
| Nov 22 2019 |
13401 |
445.91 |
| Nov 15 2019 |
13512 |
445.91 |
| Nov 08 2019 |
13651 |
445.91 |
| Nov 01 2019 |
13721 |
445.91 |
| Oct 25 2019 |
13691 |
445.91 |
| Oct 18 2019 |
13366 |
445.91 |
| Oct 11 2019 |
13546 |
445.91 |
| Oct 04 2019 |
11949 |
428.31 |
| Sep 27 2019 |
11930 |
428.31 |
| Sep 20 2019 |
11765 |
428.31 |
| Sep 13 2019 |
11805 |
428.31 |
| Sep 06 2019 |
11508 |
428.31 |
| Aug 30 2019 |
11555 |
428.31 |
| Aug 23 2019 |
11575 |
428.31 |
| Aug 16 2019 |
11484 |
428.31 |
| Aug 09 2019 |
11484 |
428.31 |
| Aug 02 2019 |
11490 |
428.31 |
| Jul 26 2019 |
11497 |
428.31 |
| Jul 19 2019 |
11512 |
428.31 |
| Jul 12 2019 |
11535 |
428.31 |
| Jul 05 2019 |
11545 |
428.31 |
| Jun 28 2019 |
11565 |
428.31 |
| Jun 21 2019 |
11585 |
428.31 |
| Jun 14 2019 |
11580 |
428.31 |
| Jun 07 2019 |
11567 |
428.31 |
| May 31 2019 |
11585 |
428.31 |
| May 24 2019 |
11583 |
428.31 |
| May 17 2019 |
11604 |
428.31 |
| May 10 2019 |
11598 |
428.31 |
| May 03 2019 |
11607 |
428.31 |
| Apr 26 2019 |
11599 |
428.31 |
| Apr 19 2019 |
11598 |
428.31 |
| Apr 12 2019 |
11602 |
428.31 |
| Apr 05 2019 |
11602 |
428.31 |
| Mar 29 2019 |
11602 |
428.31 |
| Mar 22 2019 |
11597 |
428.31 |
| Mar 15 2019 |
11604 |
428.31 |
| Mar 08 2019 |
10000 |
410.71 |
| Mar 01 2019 |
10003 |
410.71 |
| Feb 22 2019 |
9999 |
410.71 |
| Feb 15 2019 |
10013 |
410.71 |
| Feb 08 2019 |
10002 |
410.71 |
| Feb 01 2019 |
10023 |
410.71 |
| Jan 25 2019 |
10024 |
410.71 |
| Jan 18 2019 |
9655 |
410.71 |
| Jan 11 2019 |
10140 |
410.71 |
| Jan 04 2019 |
10208 |
410.71 |
| Dec 28 2018 |
10209 |
410.71 |
| Dec 21 2018 |
10138 |
410.71 |
