| Nov 18 2021 |
3190 |
384.57 |
| Nov 11 2021 |
3544 |
393.74 |
| Nov 04 2021 |
3529 |
393.74 |
| Oct 28 2021 |
3513 |
393.74 |
| Oct 21 2021 |
3660 |
393.74 |
| Oct 14 2021 |
3711 |
393.74 |
| Oct 07 2021 |
3396 |
393.74 |
| Sep 30 2021 |
3377 |
393.74 |
| Sep 23 2021 |
3241 |
393.74 |
| Sep 16 2021 |
3207 |
393.74 |
| Sep 09 2021 |
3170 |
393.74 |
| Sep 02 2021 |
3192 |
393.74 |
| Aug 26 2021 |
3173 |
393.74 |
| Aug 19 2021 |
3176 |
393.74 |
| Aug 12 2021 |
3173 |
393.74 |
| Aug 05 2021 |
3225 |
393.74 |
| Jul 29 2021 |
3245 |
393.74 |
| Jun 03 2021 |
3301 |
393.74 |
| Nov 20 2020 |
4767 |
384.57 |
| Nov 13 2020 |
5515 |
393.74 |
| Nov 06 2020 |
5892 |
393.74 |
| Oct 30 2020 |
6304 |
393.74 |
| Oct 23 2020 |
6730 |
393.74 |
| Oct 16 2020 |
7033 |
393.74 |
| Oct 09 2020 |
7335 |
393.74 |
| Oct 02 2020 |
7594 |
393.74 |
| Sep 25 2020 |
7737 |
393.74 |
| Sep 18 2020 |
7925 |
393.74 |
| Sep 11 2020 |
8042 |
393.74 |
| Sep 04 2020 |
8153 |
393.74 |
| Aug 28 2020 |
8222 |
393.74 |
| Aug 21 2020 |
8262 |
393.74 |
| Aug 14 2020 |
8271 |
393.74 |
| Aug 07 2020 |
8351 |
393.74 |
| Jul 31 2020 |
8383 |
393.74 |
| Jul 24 2020 |
8383 |
393.74 |
| Jul 17 2020 |
8398 |
393.74 |
| Jul 10 2020 |
8422 |
393.74 |
| Jul 03 2020 |
8448 |
393.74 |
| Jun 26 2020 |
8448 |
393.74 |
| Jun 19 2020 |
8448 |
393.74 |
| Jun 12 2020 |
8455 |
393.74 |
| Jun 05 2020 |
8467 |
393.74 |
| May 29 2020 |
8478 |
393.74 |
| May 22 2020 |
8502 |
393.74 |
| May 15 2020 |
8502 |
393.74 |
| May 08 2020 |
8506 |
393.74 |
| May 01 2020 |
8508 |
393.74 |
| Apr 24 2020 |
8538 |
393.74 |
| Apr 17 2020 |
8538 |
393.74 |
| Apr 10 2020 |
8538 |
393.74 |
| Apr 03 2020 |
8538 |
393.74 |
| Mar 27 2020 |
8538 |
393.74 |
| Mar 20 2020 |
8545 |
393.74 |
| Mar 13 2020 |
8545 |
393.74 |
| Mar 06 2020 |
8545 |
393.74 |
| Feb 28 2020 |
8541 |
393.74 |
| Feb 21 2020 |
8578 |
393.74 |
| Feb 14 2020 |
8584 |
393.74 |
| Feb 07 2020 |
8595 |
393.74 |
| Jan 31 2020 |
8613 |
393.74 |
| Jan 24 2020 |
8313 |
393.74 |
| Jan 17 2020 |
8334 |
393.74 |
| Jan 10 2020 |
8826 |
393.74 |
| Jan 03 2020 |
9481 |
402.9 |
| Dec 27 2019 |
9485 |
402.9 |
| Dec 20 2019 |
9499 |
402.9 |
| Dec 13 2019 |
9544 |
402.9 |
| Nov 08 2019 |
5365 |
343.64 |
| Nov 01 2019 |
5368 |
343.64 |
| Oct 25 2019 |
5303 |
343.64 |
| Oct 18 2019 |
5232 |
343.64 |
| Oct 11 2019 |
5289 |
343.64 |
| Oct 04 2019 |
6349 |
361.1 |
| Sep 27 2019 |
6370 |
361.1 |
| Sep 20 2019 |
6274 |
361.1 |
| Sep 13 2019 |
6310 |
361.1 |
| Sep 06 2019 |
6164 |
361.1 |
| Aug 30 2019 |
6208 |
361.1 |
| Aug 23 2019 |
6229 |
361.1 |
| Aug 16 2019 |
6199 |
361.1 |
| Aug 09 2019 |
6199 |
361.1 |
| Aug 02 2019 |
6202 |
361.1 |
| Jul 26 2019 |
6206 |
361.1 |
| Jul 19 2019 |
6216 |
361.1 |
| Jul 12 2019 |
6223 |
361.1 |
| Jul 05 2019 |
6225 |
361.1 |
| Jun 28 2019 |
6233 |
361.1 |
| Jun 21 2019 |
6241 |
361.1 |
| Jun 14 2019 |
6232 |
361.1 |
| Jun 07 2019 |
6230 |
361.1 |
| May 31 2019 |
6241 |
361.1 |
| May 24 2019 |
6242 |
361.1 |
| May 17 2019 |
6257 |
361.1 |
| May 10 2019 |
6255 |
361.1 |
| May 03 2019 |
6268 |
361.1 |
| Apr 26 2019 |
6266 |
361.1 |
| Apr 19 2019 |
6270 |
361.1 |
| Apr 12 2019 |
6273 |
361.1 |
| Apr 05 2019 |
6273 |
361.1 |
| Mar 29 2019 |
6273 |
361.1 |
| Mar 22 2019 |
6272 |
361.1 |
| Mar 15 2019 |
6282 |
361.1 |
| Mar 08 2019 |
6260 |
361.1 |
| Mar 01 2019 |
6262 |
361.1 |
| Feb 22 2019 |
6261 |
361.1 |
| Feb 15 2019 |
6267 |
361.1 |
| Feb 08 2019 |
6251 |
361.1 |
| Feb 01 2019 |
6269 |
361.1 |
| Jan 25 2019 |
6269 |
361.1 |
| Jan 18 2019 |
6006 |
361.1 |
| Jan 11 2019 |
6384 |
361.1 |
| Jan 04 2019 |
6434 |
361.1 |
| Dec 28 2018 |
6447 |
361.1 |
| Dec 21 2018 |
7559 |
378.57 |
