| Nov 18 2021 |
2365 |
353.71 |
| Nov 11 2021 |
2374 |
353.71 |
| Nov 04 2021 |
2375 |
353.71 |
| Oct 28 2021 |
2338 |
353.71 |
| Oct 21 2021 |
2426 |
353.71 |
| Oct 14 2021 |
2424 |
353.71 |
| Oct 07 2021 |
2258 |
353.71 |
| Sep 30 2021 |
2243 |
353.71 |
| Sep 23 2021 |
2163 |
353.71 |
| Sep 16 2021 |
2140 |
353.71 |
| Sep 09 2021 |
2103 |
353.71 |
| Sep 02 2021 |
2130 |
353.71 |
| Aug 26 2021 |
2125 |
353.71 |
| Aug 19 2021 |
2125 |
353.71 |
| Aug 12 2021 |
2121 |
353.71 |
| Aug 05 2021 |
2154 |
353.71 |
| Jul 29 2021 |
2167 |
353.71 |
| Jun 03 2021 |
2204 |
353.71 |
| Nov 20 2020 |
3631 |
353.71 |
| Nov 13 2020 |
3848 |
353.71 |
| Nov 06 2020 |
4110 |
353.71 |
| Oct 30 2020 |
4367 |
353.71 |
| Oct 23 2020 |
4647 |
353.71 |
| Oct 16 2020 |
4821 |
353.71 |
| Oct 09 2020 |
4989 |
353.71 |
| Oct 02 2020 |
5134 |
353.71 |
| Sep 25 2020 |
5243 |
353.71 |
| Sep 18 2020 |
5385 |
353.71 |
| Sep 11 2020 |
5433 |
353.71 |
| Sep 04 2020 |
5505 |
353.71 |
| Aug 28 2020 |
5539 |
353.71 |
| Aug 21 2020 |
5572 |
353.71 |
| Aug 14 2020 |
5576 |
353.71 |
| Aug 07 2020 |
5631 |
353.71 |
| Jul 31 2020 |
5646 |
353.71 |
| Jul 24 2020 |
5646 |
353.71 |
| Jul 17 2020 |
5660 |
353.71 |
| Jul 10 2020 |
5679 |
353.71 |
| Jul 03 2020 |
5703 |
353.71 |
| Jun 26 2020 |
5703 |
353.71 |
| Jun 19 2020 |
5703 |
353.71 |
| Jun 12 2020 |
5705 |
353.71 |
| Jun 05 2020 |
5711 |
353.71 |
| May 29 2020 |
5724 |
353.71 |
| May 22 2020 |
5735 |
353.71 |
| May 15 2020 |
5735 |
353.71 |
| May 08 2020 |
5737 |
353.71 |
| May 01 2020 |
5738 |
353.71 |
| Apr 24 2020 |
5756 |
353.71 |
| Apr 17 2020 |
5756 |
353.71 |
| Apr 10 2020 |
5756 |
353.71 |
| Apr 03 2020 |
5756 |
353.71 |
| Mar 27 2020 |
5756 |
353.71 |
| Mar 20 2020 |
5759 |
353.71 |
| Mar 13 2020 |
5759 |
353.71 |
| Mar 06 2020 |
5759 |
353.71 |
| Feb 28 2020 |
5768 |
353.71 |
| Feb 21 2020 |
5787 |
353.71 |
| Feb 14 2020 |
5790 |
353.71 |
| Feb 07 2020 |
5796 |
353.71 |
| Jan 31 2020 |
5811 |
353.71 |
| Jan 24 2020 |
5548 |
353.71 |
| Jan 17 2020 |
5564 |
353.71 |
| Jan 10 2020 |
5965 |
353.71 |
| Oct 04 2019 |
7472 |
376.43 |
| Sep 27 2019 |
7446 |
376.43 |
| Sep 20 2019 |
7340 |
376.43 |
| Sep 13 2019 |
7381 |
376.43 |
| Sep 06 2019 |
7200 |
376.43 |
| Aug 30 2019 |
7230 |
376.43 |
| Aug 23 2019 |
7240 |
376.43 |
| Aug 16 2019 |
7195 |
376.43 |
| Aug 09 2019 |
7195 |
376.43 |
| Aug 02 2019 |
7198 |
376.43 |
| Jul 26 2019 |
7201 |
376.43 |
| Jul 19 2019 |
7214 |
376.43 |
| Jul 12 2019 |
7225 |
376.43 |
| Jul 05 2019 |
7233 |
376.43 |
| Jun 28 2019 |
7249 |
376.43 |
| Jun 21 2019 |
7263 |
376.43 |
| Jun 14 2019 |
7258 |
376.43 |
| Jun 07 2019 |
7253 |
376.43 |
| May 31 2019 |
7266 |
376.43 |
| May 24 2019 |
7266 |
376.43 |
| May 17 2019 |
7284 |
376.43 |
| May 10 2019 |
7280 |
376.43 |
| May 03 2019 |
7284 |
376.43 |
| Apr 26 2019 |
7280 |
376.43 |
| Apr 19 2019 |
7282 |
376.43 |
| Apr 12 2019 |
7285 |
376.43 |
| Apr 05 2019 |
7285 |
376.43 |
| Mar 29 2019 |
7285 |
376.43 |
| Mar 22 2019 |
7283 |
376.43 |
| Mar 15 2019 |
7289 |
376.43 |
| Mar 08 2019 |
7261 |
376.43 |
| Mar 01 2019 |
7264 |
376.43 |
| Feb 22 2019 |
7259 |
376.43 |
| Feb 15 2019 |
7272 |
376.43 |
| Feb 08 2019 |
7257 |
376.43 |
| Feb 01 2019 |
7278 |
376.43 |
| Jan 25 2019 |
7277 |
376.43 |
| Jan 18 2019 |
6989 |
376.43 |
| Jan 11 2019 |
7394 |
376.43 |
| Jan 04 2019 |
7461 |
376.43 |
| Dec 28 2018 |
7471 |
376.43 |
| Dec 21 2018 |
7412 |
376.43 |
