| Nov 18 2021 |
2029 |
338.08 |
| Nov 11 2021 |
2022 |
338.08 |
| Nov 04 2021 |
2022 |
338.08 |
| Oct 28 2021 |
1966 |
338.08 |
| Oct 21 2021 |
2031 |
338.08 |
| Oct 14 2021 |
2011 |
338.08 |
| Oct 07 2021 |
1894 |
338.08 |
| Sep 30 2021 |
1890 |
338.08 |
| Sep 23 2021 |
1825 |
338.08 |
| Sep 16 2021 |
1816 |
338.08 |
| Sep 09 2021 |
1796 |
338.08 |
| Sep 02 2021 |
1819 |
338.08 |
| Aug 26 2021 |
1820 |
338.08 |
| Aug 19 2021 |
1819 |
338.08 |
| Aug 12 2021 |
1815 |
338.08 |
| Aug 05 2021 |
1840 |
338.08 |
| Jul 29 2021 |
1855 |
338.08 |
| Jun 03 2021 |
1875 |
338.08 |
| Nov 20 2020 |
3124 |
338.08 |
| Nov 13 2020 |
3292 |
338.08 |
| Nov 06 2020 |
3503 |
338.08 |
| Oct 30 2020 |
3702 |
338.08 |
| Oct 23 2020 |
3939 |
338.08 |
| Oct 16 2020 |
4077 |
338.08 |
| Oct 09 2020 |
4214 |
338.08 |
| Oct 02 2020 |
4339 |
338.08 |
| Sep 25 2020 |
4420 |
338.08 |
| Sep 18 2020 |
4555 |
338.08 |
| Sep 11 2020 |
4601 |
338.08 |
| Sep 04 2020 |
4654 |
338.08 |
| Aug 28 2020 |
4675 |
338.08 |
| Aug 21 2020 |
4703 |
338.08 |
| Aug 14 2020 |
4707 |
338.08 |
| Aug 07 2020 |
4751 |
338.08 |
| Jul 31 2020 |
4770 |
338.08 |
| Jul 24 2020 |
4770 |
338.08 |
| Jul 17 2020 |
4781 |
338.08 |
| Jul 10 2020 |
4799 |
338.08 |
| Jul 03 2020 |
4819 |
338.08 |
| Jun 26 2020 |
4819 |
338.08 |
| Jun 19 2020 |
4819 |
338.08 |
| Jun 12 2020 |
4821 |
338.08 |
| Jun 05 2020 |
4826 |
338.08 |
| May 29 2020 |
4837 |
338.08 |
| May 22 2020 |
4843 |
338.08 |
| May 15 2020 |
4843 |
338.08 |
| May 08 2020 |
4844 |
338.08 |
| May 01 2020 |
4845 |
338.08 |
| Apr 24 2020 |
4857 |
338.08 |
| Apr 17 2020 |
4857 |
338.08 |
| Apr 10 2020 |
4857 |
338.08 |
| Apr 03 2020 |
4857 |
338.08 |
| Mar 27 2020 |
4857 |
338.08 |
| Mar 20 2020 |
4858 |
338.08 |
| Mar 13 2020 |
4858 |
338.08 |
| Mar 06 2020 |
4858 |
338.08 |
| Feb 28 2020 |
4872 |
338.08 |
| Feb 21 2020 |
4862 |
337.56 |
| Feb 14 2020 |
4865 |
337.56 |
| Feb 07 2020 |
4867 |
337.56 |
| Jan 31 2020 |
4882 |
337.56 |
| Jan 24 2020 |
4644 |
337.56 |
| Jan 17 2020 |
4659 |
337.56 |
| Jan 10 2020 |
5033 |
337.56 |
| Jan 03 2020 |
4996 |
337.05 |
| Dec 27 2019 |
5002 |
337.05 |
| Dec 20 2019 |
5663 |
348.87 |
| Dec 13 2019 |
5683 |
348.87 |
| Dec 06 2019 |
5497 |
348.87 |
| Nov 29 2019 |
5606 |
348.87 |
| Nov 22 2019 |
5633 |
348.87 |
| Nov 15 2019 |
5659 |
348.87 |
| Nov 08 2019 |
5655 |
348.83 |
| Nov 01 2019 |
5666 |
348.83 |
| Oct 25 2019 |
5594 |
348.83 |
| Oct 18 2019 |
5517 |
348.83 |
| Oct 11 2019 |
5599 |
348.83 |
| Oct 04 2019 |
5722 |
350.38 |
| Sep 27 2019 |
5705 |
350.38 |
| Sep 20 2019 |
5627 |
350.38 |
| Sep 13 2019 |
5637 |
350.38 |
| Sep 06 2019 |
5493 |
350.38 |
| Aug 30 2019 |
5531 |
350.38 |
| Aug 23 2019 |
5560 |
350.38 |
| Aug 16 2019 |
5524 |
350.38 |
| Aug 09 2019 |
5524 |
350.38 |
| Aug 02 2019 |
5525 |
350.38 |
| Jul 26 2019 |
5527 |
350.38 |
| Jul 19 2019 |
5537 |
350.38 |
| Jul 12 2019 |
5548 |
350.38 |
| Jul 05 2019 |
5552 |
350.38 |
| Jun 28 2019 |
5561 |
350.38 |
| Jun 21 2019 |
5567 |
350.38 |
| Jun 14 2019 |
5560 |
350.38 |
| Jun 07 2019 |
5557 |
350.38 |
| May 31 2019 |
5568 |
350.38 |
| May 24 2019 |
5573 |
350.38 |
| May 17 2019 |
5586 |
350.38 |
| May 10 2019 |
5584 |
350.38 |
| May 03 2019 |
5590 |
350.38 |
| Apr 26 2019 |
5589 |
350.38 |
| Apr 19 2019 |
5591 |
350.38 |
| Apr 12 2019 |
5594 |
350.38 |
| Apr 05 2019 |
5594 |
350.38 |
| Mar 29 2019 |
5594 |
350.38 |
| Mar 22 2019 |
5592 |
350.38 |
| Mar 15 2019 |
5600 |
350.38 |
| Mar 08 2019 |
5865 |
354.82 |
| Mar 01 2019 |
5865 |
354.82 |
| Feb 22 2019 |
5860 |
354.82 |
| Feb 15 2019 |
5866 |
354.82 |
| Feb 08 2019 |
5853 |
354.82 |
| Feb 01 2019 |
5870 |
354.82 |
| Jan 25 2019 |
5870 |
354.82 |
| Jan 18 2019 |
5613 |
354.82 |
| Jan 11 2019 |
5966 |
354.82 |
| Jan 04 2019 |
6009 |
354.82 |
| Dec 28 2018 |
6026 |
354.82 |
| Dec 21 2018 |
5992 |
355 |
