| Nov 11 2021 |
2345 |
352.59 |
| Nov 04 2021 |
2345 |
352.59 |
| Oct 28 2021 |
2306 |
352.59 |
| Oct 21 2021 |
2397 |
352.59 |
| Oct 14 2021 |
2394 |
352.59 |
| Oct 07 2021 |
2232 |
352.59 |
| Sep 30 2021 |
2217 |
352.59 |
| Sep 23 2021 |
2137 |
352.59 |
| Sep 16 2021 |
2116 |
352.59 |
| Sep 09 2021 |
2081 |
352.59 |
| Sep 02 2021 |
2108 |
352.59 |
| Aug 26 2021 |
2103 |
352.59 |
| Aug 19 2021 |
2103 |
352.59 |
| Aug 12 2021 |
2099 |
352.59 |
| Aug 05 2021 |
2131 |
352.59 |
| Jul 29 2021 |
2144 |
352.59 |
| Jun 03 2021 |
2180 |
352.59 |
| Nov 13 2020 |
3801 |
352.59 |
| Nov 06 2020 |
4067 |
352.59 |
| Oct 30 2020 |
4316 |
352.59 |
| Oct 23 2020 |
4597 |
352.59 |
| Oct 16 2020 |
4763 |
352.59 |
| Oct 09 2020 |
4935 |
352.59 |
| Oct 02 2020 |
5073 |
352.59 |
| Sep 25 2020 |
5178 |
352.59 |
| Sep 18 2020 |
5316 |
352.59 |
| Sep 11 2020 |
5364 |
352.59 |
| Sep 04 2020 |
5439 |
352.59 |
| Aug 28 2020 |
5474 |
352.59 |
| Aug 21 2020 |
5505 |
352.59 |
| Aug 14 2020 |
5509 |
352.59 |
| Aug 07 2020 |
5563 |
352.59 |
| Jul 31 2020 |
5578 |
352.59 |
| Jul 24 2020 |
5578 |
352.59 |
| Jul 17 2020 |
5592 |
352.59 |
| Jul 10 2020 |
5611 |
352.59 |
| Jul 03 2020 |
5634 |
352.59 |
| Jun 26 2020 |
5634 |
352.59 |
| Jun 19 2020 |
5634 |
352.59 |
| Jun 12 2020 |
5636 |
352.59 |
| Jun 05 2020 |
5642 |
352.59 |
| May 29 2020 |
5655 |
352.59 |
| May 22 2020 |
5663 |
352.59 |
| May 15 2020 |
5663 |
352.59 |
| May 08 2020 |
5664 |
352.59 |
| May 01 2020 |
5667 |
352.59 |
| Apr 24 2020 |
5685 |
352.59 |
| Apr 17 2020 |
5685 |
352.59 |
| Apr 10 2020 |
5685 |
352.59 |
| Apr 03 2020 |
5685 |
352.59 |
| Mar 27 2020 |
5685 |
352.59 |
| Mar 20 2020 |
5688 |
352.59 |
| Mar 13 2020 |
5688 |
352.59 |
| Mar 06 2020 |
5688 |
352.59 |
| Feb 28 2020 |
5697 |
352.59 |
| Feb 21 2020 |
5719 |
352.58 |
| Feb 14 2020 |
5722 |
352.58 |
| Feb 07 2020 |
5727 |
352.58 |
| Jan 31 2020 |
5741 |
352.58 |
| Jan 24 2020 |
5479 |
352.58 |
| Jan 17 2020 |
5495 |
352.58 |
| Jan 10 2020 |
5891 |
352.58 |
| Jan 03 2020 |
5860 |
352.58 |
| Dec 27 2019 |
5865 |
352.58 |
| Dec 20 2019 |
5522 |
346.47 |
| Dec 13 2019 |
5544 |
346.47 |
| Dec 06 2019 |
5190 |
343.41 |
| Nov 29 2019 |
5294 |
343.41 |
| Nov 22 2019 |
5330 |
343.41 |
| Nov 15 2019 |
5340 |
343.41 |
| Nov 08 2019 |
5340 |
343.41 |
| Nov 01 2019 |
5345 |
343.41 |
| Oct 25 2019 |
5284 |
343.41 |
| Oct 18 2019 |
5218 |
343.41 |
| Oct 11 2019 |
5275 |
343.41 |
| Oct 04 2019 |
5397 |
345.19 |
| Sep 27 2019 |
5401 |
345.19 |
| Sep 20 2019 |
5313 |
345.19 |
| Sep 13 2019 |
5333 |
345.19 |
| Sep 06 2019 |
5178 |
345.19 |
| Aug 30 2019 |
5213 |
345.19 |
| Aug 23 2019 |
5249 |
345.19 |
| Aug 16 2019 |
5214 |
345.19 |
| Aug 09 2019 |
5214 |
345.19 |
| Aug 02 2019 |
5215 |
345.19 |
| Jul 26 2019 |
5215 |
345.19 |
| Jul 19 2019 |
5222 |
345.19 |
| Jul 12 2019 |
5237 |
345.19 |
| Jul 05 2019 |
5243 |
345.19 |
| Jun 28 2019 |
5247 |
345.19 |
| Jun 21 2019 |
5252 |
345.19 |
| Jun 14 2019 |
5245 |
345.19 |
| Jun 07 2019 |
5245 |
345.19 |
| May 31 2019 |
5255 |
345.19 |
| May 24 2019 |
5259 |
345.19 |
| May 17 2019 |
5272 |
345.19 |
| May 10 2019 |
5270 |
345.19 |
| May 03 2019 |
5279 |
345.19 |
| Apr 26 2019 |
5279 |
345.19 |
| Apr 19 2019 |
5280 |
345.19 |
| Apr 12 2019 |
5282 |
345.19 |
| Apr 05 2019 |
5282 |
345.19 |
| Mar 29 2019 |
5282 |
345.19 |
| Mar 22 2019 |
5280 |
345.19 |
| Mar 15 2019 |
5290 |
345.19 |
| Mar 08 2019 |
5090 |
341.5 |
| Mar 01 2019 |
5091 |
341.5 |
| Feb 22 2019 |
5088 |
341.5 |
| Feb 15 2019 |
5096 |
341.5 |
| Feb 08 2019 |
5084 |
341.5 |
| Feb 01 2019 |
5101 |
341.5 |
| Jan 25 2019 |
5106 |
341.5 |
| Jan 18 2019 |
4866 |
341.5 |
| Jan 11 2019 |
5196 |
341.5 |
| Jan 04 2019 |
5234 |
341.5 |
| Dec 28 2018 |
5246 |
341.5 |
| Dec 21 2018 |
5598 |
348.75 |
