| Oct 04 2019 |
4784 |
333.75 |
| Sep 27 2019 |
4771 |
333.75 |
| Sep 20 2019 |
4673 |
333.75 |
| Sep 13 2019 |
4714 |
333.75 |
| Sep 06 2019 |
4562 |
333.75 |
| Aug 30 2019 |
4604 |
333.75 |
| Aug 23 2019 |
4627 |
333.75 |
| Aug 16 2019 |
4604 |
333.75 |
| Aug 09 2019 |
4604 |
333.75 |
| Aug 02 2019 |
4604 |
333.75 |
| Jul 26 2019 |
4605 |
333.75 |
| Jul 19 2019 |
4607 |
333.75 |
| Jul 12 2019 |
4622 |
333.75 |
| Jul 05 2019 |
4626 |
333.75 |
| Jun 28 2019 |
4628 |
333.75 |
| Jun 21 2019 |
4631 |
333.75 |
| Jun 14 2019 |
4622 |
333.75 |
| Jun 07 2019 |
4623 |
333.75 |
| May 31 2019 |
4632 |
333.75 |
| May 24 2019 |
4634 |
333.75 |
| May 17 2019 |
4647 |
333.75 |
| May 10 2019 |
4646 |
333.75 |
| May 03 2019 |
4654 |
333.75 |
| Apr 26 2019 |
4654 |
333.75 |
| Apr 19 2019 |
4657 |
333.75 |
| Apr 12 2019 |
4658 |
333.75 |
| Apr 05 2019 |
4658 |
333.75 |
| Mar 29 2019 |
4658 |
333.75 |
| Mar 22 2019 |
4657 |
333.75 |
| Mar 15 2019 |
4666 |
333.75 |
| Mar 08 2019 |
4657 |
333.75 |
| Mar 01 2019 |
4659 |
333.75 |
| Feb 22 2019 |
4657 |
333.75 |
| Feb 15 2019 |
4667 |
333.75 |
| Feb 08 2019 |
4652 |
333.75 |
| Feb 01 2019 |
4670 |
333.75 |
| Jan 25 2019 |
4670 |
333.75 |
| Jan 18 2019 |
4429 |
333.75 |
| Jan 11 2019 |
4741 |
333.75 |
| Jan 04 2019 |
4784 |
333.75 |
| Dec 28 2018 |
4797 |
333.75 |
| Dec 21 2018 |
4763 |
333.75 |
