Nov 08 2019 |
4010 |
317.5 |
Nov 01 2019 |
4016 |
317.5 |
Oct 25 2019 |
3948 |
317.5 |
Oct 18 2019 |
3900 |
317.5 |
Oct 11 2019 |
3929 |
317.5 |
Oct 04 2019 |
3843 |
314.38 |
Sep 27 2019 |
3847 |
314.38 |
Sep 20 2019 |
3794 |
314.38 |
Sep 13 2019 |
3822 |
314.38 |
Sep 06 2019 |
3695 |
314.38 |
Aug 30 2019 |
3730 |
314.38 |
Aug 23 2019 |
3744 |
314.38 |
Aug 16 2019 |
3716 |
314.38 |
Aug 09 2019 |
3716 |
314.38 |
Aug 02 2019 |
3716 |
314.38 |
Jul 26 2019 |
3716 |
314.38 |
Jul 19 2019 |
3719 |
314.38 |
Jul 12 2019 |
3734 |
314.38 |
Jul 05 2019 |
3738 |
314.38 |
Jun 28 2019 |
3736 |
314.38 |
Jun 21 2019 |
3737 |
314.38 |
Jun 14 2019 |
3728 |
314.38 |
Jun 07 2019 |
3732 |
314.38 |
May 31 2019 |
3736 |
314.38 |
May 24 2019 |
3737 |
314.38 |
May 17 2019 |
3746 |
314.38 |
May 10 2019 |
3743 |
314.38 |
May 03 2019 |
3751 |
314.38 |
Apr 26 2019 |
3753 |
314.38 |
Apr 19 2019 |
3759 |
314.38 |
Apr 12 2019 |
3760 |
314.38 |
Apr 05 2019 |
3760 |
314.38 |
Mar 29 2019 |
3760 |
314.38 |
Mar 22 2019 |
3758 |
314.38 |
Mar 15 2019 |
3765 |
314.38 |
Mar 08 2019 |
3759 |
314.38 |
Mar 01 2019 |
3760 |
314.38 |
Feb 22 2019 |
3761 |
314.38 |
Feb 15 2019 |
3770 |
314.38 |
Feb 08 2019 |
3760 |
314.38 |
Feb 01 2019 |
3774 |
314.38 |
Jan 25 2019 |
3776 |
314.38 |
Jan 18 2019 |
3555 |
314.38 |
Jan 11 2019 |
3822 |
314.38 |
Jan 04 2019 |
3852 |
314.38 |
Dec 28 2018 |
3867 |
314.38 |
Dec 21 2018 |
3711 |
311.25 |