Nov 11 2021 |
943 |
273.89 |
Nov 04 2021 |
946 |
273.89 |
Oct 28 2021 |
941 |
273.89 |
Oct 21 2021 |
955 |
273.89 |
Oct 14 2021 |
945 |
273.89 |
Oct 07 2021 |
900 |
273.89 |
Sep 30 2021 |
899 |
273.89 |
Sep 23 2021 |
868 |
273.89 |
Sep 16 2021 |
869 |
273.89 |
Sep 09 2021 |
870 |
273.89 |
Sep 02 2021 |
890 |
273.89 |
Aug 26 2021 |
890 |
273.89 |
Aug 19 2021 |
889 |
273.89 |
Aug 12 2021 |
889 |
273.89 |
Aug 05 2021 |
906 |
273.89 |
Jul 29 2021 |
910 |
273.89 |
Jun 03 2021 |
909 |
273.89 |
Nov 13 2020 |
1579 |
273.89 |
Nov 06 2020 |
1669 |
273.89 |
Oct 30 2020 |
1755 |
273.89 |
Oct 23 2020 |
1849 |
273.89 |
Oct 16 2020 |
1909 |
273.89 |
Oct 09 2020 |
1951 |
273.89 |
Oct 02 2020 |
1994 |
273.89 |
Sep 25 2020 |
2013 |
273.89 |
Sep 18 2020 |
2063 |
273.89 |
Sep 11 2020 |
2071 |
273.89 |
Sep 04 2020 |
2099 |
273.89 |
Aug 28 2020 |
2104 |
273.89 |
Aug 21 2020 |
2122 |
273.89 |
Aug 14 2020 |
2126 |
273.89 |
Aug 07 2020 |
2156 |
273.89 |
Jul 31 2020 |
2163 |
273.89 |
Jul 24 2020 |
2163 |
273.89 |
Jul 17 2020 |
2166 |
273.89 |
Jul 10 2020 |
2175 |
273.89 |
Jul 03 2020 |
2181 |
273.89 |
Jun 26 2020 |
2181 |
273.89 |
Jun 19 2020 |
2181 |
273.89 |
Jun 12 2020 |
2183 |
273.89 |
Jun 05 2020 |
2185 |
273.89 |
May 29 2020 |
2184 |
273.89 |
May 22 2020 |
2184 |
273.89 |
May 15 2020 |
2184 |
273.89 |
May 08 2020 |
2185 |
273.89 |
May 01 2020 |
2190 |
273.89 |
Apr 24 2020 |
2195 |
273.89 |
Apr 17 2020 |
2195 |
273.89 |
Apr 10 2020 |
2195 |
273.89 |
Apr 03 2020 |
2195 |
273.89 |
Mar 27 2020 |
2195 |
273.89 |
Mar 20 2020 |
2195 |
273.89 |
Mar 13 2020 |
2195 |
273.89 |
Mar 06 2020 |
2195 |
273.89 |
Feb 28 2020 |
2199 |
273.89 |
Feb 21 2020 |
2652 |
286.07 |
Feb 14 2020 |
2657 |
286.07 |
Feb 07 2020 |
2655 |
286.07 |
Jan 31 2020 |
2671 |
286.07 |
Jan 24 2020 |
2494 |
286.07 |
Jan 17 2020 |
2511 |
286.07 |
Jan 10 2020 |
2773 |
286.07 |
Jan 03 2020 |
2773 |
286.07 |
Dec 27 2019 |
2760 |
286.07 |
Dec 20 2019 |
2765 |
286.07 |
Dec 13 2019 |
2757 |
286.07 |
Dec 06 2019 |
3053 |
298.25 |
Nov 29 2019 |
3120 |
298.25 |
Nov 22 2019 |
3150 |
298.25 |
Nov 15 2019 |
3182 |
298.25 |
Nov 08 2019 |
2474 |
280.38 |
Nov 01 2019 |
2468 |
280.38 |
Oct 25 2019 |
2447 |
280.38 |
Oct 18 2019 |
2429 |
280.38 |
Oct 11 2019 |
2472 |
280.38 |
Oct 04 2019 |
2704 |
285.67 |
Sep 27 2019 |
2692 |
285.67 |
Sep 20 2019 |
2657 |
285.67 |
Sep 13 2019 |
2690 |
285.67 |
Sep 06 2019 |
2588 |
285.67 |
Aug 30 2019 |
2615 |
285.67 |
Aug 23 2019 |
2627 |
285.67 |
Aug 16 2019 |
2609 |
285.67 |
Aug 09 2019 |
2609 |
285.67 |
Aug 02 2019 |
2609 |
285.67 |
Jul 26 2019 |
2601 |
285.67 |
Jul 19 2019 |
2602 |
285.67 |
Jul 12 2019 |
2611 |
285.67 |
Jul 05 2019 |
2614 |
285.67 |
Jun 28 2019 |
2613 |
285.67 |
Jun 21 2019 |
2614 |
285.67 |
Jun 14 2019 |
2610 |
285.67 |
Jun 07 2019 |
2615 |
285.67 |
May 31 2019 |
2617 |
285.67 |
May 24 2019 |
2617 |
285.67 |
May 17 2019 |
2624 |
285.67 |
May 10 2019 |
2621 |
285.67 |
May 03 2019 |
2626 |
285.67 |
Apr 26 2019 |
2629 |
285.67 |
Apr 19 2019 |
2631 |
285.67 |
Apr 12 2019 |
2632 |
285.67 |
Apr 05 2019 |
2632 |
285.67 |
Mar 29 2019 |
2632 |
285.67 |
Mar 22 2019 |
2630 |
285.67 |
Mar 15 2019 |
2630 |
285.67 |
Mar 08 2019 |
2413 |
279.38 |
Mar 01 2019 |
2414 |
279.38 |
Feb 22 2019 |
2411 |
279.38 |
Feb 15 2019 |
2428 |
279.38 |
Feb 08 2019 |
2420 |
279.38 |
Feb 01 2019 |
2429 |
279.38 |
Jan 25 2019 |
2431 |
279.38 |
Jan 18 2019 |
2244 |
279.38 |
Jan 11 2019 |
2436 |
279.38 |
Jan 04 2019 |
2452 |
279.38 |
Dec 28 2018 |
2454 |
279.38 |
Dec 21 2018 |
3078 |
296.25 |