| Nov 11 2021 |
3540 |
393.64 |
| Nov 04 2021 |
3526 |
393.64 |
| Oct 28 2021 |
3510 |
393.64 |
| Oct 21 2021 |
3656 |
393.64 |
| Oct 14 2021 |
3706 |
393.64 |
| Oct 07 2021 |
3393 |
393.64 |
| Sep 30 2021 |
3373 |
393.64 |
| Sep 23 2021 |
3237 |
393.64 |
| Sep 16 2021 |
3203 |
393.64 |
| Sep 09 2021 |
3167 |
393.64 |
| Sep 02 2021 |
3188 |
393.64 |
| Aug 26 2021 |
3169 |
393.64 |
| Aug 19 2021 |
3172 |
393.64 |
| Aug 12 2021 |
3169 |
393.64 |
| Aug 05 2021 |
3221 |
393.64 |
| Jul 29 2021 |
3241 |
393.64 |
| Jun 03 2021 |
3298 |
393.64 |
| Nov 13 2020 |
5513 |
393.64 |
| Nov 06 2020 |
5888 |
393.64 |
| Oct 30 2020 |
6300 |
393.64 |
| Oct 23 2020 |
6727 |
393.64 |
| Oct 16 2020 |
7030 |
393.64 |
| Oct 09 2020 |
7332 |
393.64 |
| Oct 02 2020 |
7592 |
393.64 |
| Sep 25 2020 |
7732 |
393.64 |
| Sep 18 2020 |
7919 |
393.64 |
| Sep 11 2020 |
8039 |
393.64 |
| Sep 04 2020 |
8150 |
393.64 |
| Aug 28 2020 |
8218 |
393.64 |
| Aug 21 2020 |
8258 |
393.64 |
| Aug 14 2020 |
8267 |
393.64 |
| Aug 07 2020 |
8347 |
393.64 |
| Jul 31 2020 |
8379 |
393.64 |
| Jul 24 2020 |
8379 |
393.64 |
| Jul 17 2020 |
8394 |
393.64 |
| Jul 10 2020 |
8418 |
393.64 |
| Jul 03 2020 |
8444 |
393.64 |
| Jun 26 2020 |
8444 |
393.64 |
| Jun 19 2020 |
8444 |
393.64 |
| Jun 12 2020 |
8451 |
393.64 |
| Jun 05 2020 |
8463 |
393.64 |
| May 29 2020 |
8474 |
393.64 |
| May 22 2020 |
8498 |
393.64 |
| May 15 2020 |
8498 |
393.64 |
| May 08 2020 |
8502 |
393.64 |
| May 01 2020 |
8504 |
393.64 |
| Apr 24 2020 |
8534 |
393.64 |
| Apr 17 2020 |
8534 |
393.64 |
| Apr 10 2020 |
8534 |
393.64 |
| Apr 03 2020 |
8534 |
393.64 |
| Mar 27 2020 |
8534 |
393.64 |
| Mar 20 2020 |
8541 |
393.64 |
| Mar 13 2020 |
8541 |
393.64 |
| Mar 06 2020 |
8541 |
393.64 |
| Feb 28 2020 |
8537 |
393.64 |
| Feb 21 2020 |
8574 |
393.64 |
| Feb 14 2020 |
8580 |
393.64 |
| Feb 07 2020 |
8590 |
393.64 |
| Jan 31 2020 |
8608 |
393.64 |
| Jan 24 2020 |
8307 |
393.64 |
| Jan 17 2020 |
8329 |
393.64 |
| Jan 10 2020 |
8821 |
393.64 |
| Jan 03 2020 |
8766 |
393.64 |
| Dec 27 2019 |
8766 |
393.64 |
| Dec 20 2019 |
8778 |
393.64 |
| Dec 13 2019 |
8803 |
393.64 |
| Nov 08 2019 |
5161 |
340 |
| Nov 01 2019 |
5168 |
340 |
| Oct 25 2019 |
5113 |
340 |
| Oct 18 2019 |
5046 |
340 |
| Oct 11 2019 |
5074 |
340 |
| Oct 04 2019 |
3806 |
313.44 |
| Sep 27 2019 |
3813 |
313.44 |
| Sep 20 2019 |
3753 |
313.44 |
| Sep 13 2019 |
3783 |
313.44 |
| Sep 06 2019 |
3659 |
313.44 |
| Aug 30 2019 |
3695 |
313.44 |
| Aug 23 2019 |
3708 |
313.44 |
| Aug 16 2019 |
3681 |
313.44 |
| Aug 09 2019 |
3681 |
313.44 |
| Aug 02 2019 |
3681 |
313.44 |
| Jul 26 2019 |
3680 |
313.44 |
| Jul 19 2019 |
3683 |
313.44 |
| Jul 12 2019 |
3698 |
313.44 |
| Jul 05 2019 |
3702 |
313.44 |
| Jun 28 2019 |
3700 |
313.44 |
| Jun 21 2019 |
3701 |
313.44 |
| Jun 14 2019 |
3692 |
313.44 |
| Jun 07 2019 |
3695 |
313.44 |
| May 31 2019 |
3699 |
313.44 |
| May 24 2019 |
3701 |
313.44 |
| May 17 2019 |
3710 |
313.44 |
| May 10 2019 |
3707 |
313.44 |
| May 03 2019 |
3715 |
313.44 |
| Apr 26 2019 |
3717 |
313.44 |
| Apr 19 2019 |
3723 |
313.44 |
| Apr 12 2019 |
3724 |
313.44 |
| Apr 05 2019 |
3724 |
313.44 |
| Mar 29 2019 |
3724 |
313.44 |
| Mar 22 2019 |
3722 |
313.44 |
| Mar 15 2019 |
3729 |
313.44 |
| Mar 08 2019 |
3725 |
313.44 |
| Mar 01 2019 |
3726 |
313.44 |
| Feb 22 2019 |
3727 |
313.44 |
| Feb 15 2019 |
3736 |
313.44 |
| Feb 08 2019 |
3725 |
313.44 |
| Feb 01 2019 |
3739 |
313.44 |
| Jan 25 2019 |
3742 |
313.44 |
| Jan 18 2019 |
3522 |
313.44 |
| Jan 11 2019 |
3787 |
313.44 |
| Jan 04 2019 |
3813 |
313.44 |
| Dec 28 2018 |
3827 |
313.44 |
| Dec 21 2018 |
2729 |
286.88 |
