| Dec 09 2021 |
1324 |
299.35 |
| Dec 02 2021 |
1350 |
299.35 |
| Nov 25 2021 |
1365 |
299.35 |
| Nov 18 2021 |
1368 |
299.35 |
| Nov 11 2021 |
1418 |
302.59 |
| Nov 04 2021 |
1432 |
302.59 |
| Oct 28 2021 |
1396 |
302.59 |
| Oct 21 2021 |
1972 |
299.46 |
| Oct 14 2021 |
1981 |
299.46 |
| Oct 07 2021 |
1950 |
299.46 |
| Sep 30 2021 |
1994 |
299.46 |
| Sep 23 2021 |
2011 |
299.46 |
| Sep 16 2021 |
2193 |
305.07 |
| Sep 09 2021 |
2224 |
305.07 |
| Sep 02 2021 |
2244 |
305.07 |
| Aug 26 2021 |
2242 |
305.07 |
| Aug 19 2021 |
2248 |
305.07 |
| Aug 12 2021 |
2256 |
305.07 |
| Aug 05 2021 |
2261 |
305.07 |
| Jul 29 2021 |
2262 |
305.07 |
| Jun 03 2021 |
1884 |
305.07 |
| Dec 11 2020 |
1820 |
299.35 |
| Dec 04 2020 |
2022 |
299.35 |
| Nov 27 2020 |
1955 |
299.35 |
| Nov 20 2020 |
2112 |
299.35 |
| Nov 13 2020 |
2286 |
302.59 |
| Nov 06 2020 |
2421 |
302.59 |
| Oct 30 2020 |
2549 |
302.59 |
| Oct 23 2020 |
2589 |
299.46 |
| Oct 16 2020 |
2695 |
299.46 |
| Oct 09 2020 |
2774 |
299.46 |
| Oct 02 2020 |
2857 |
299.46 |
| Sep 25 2020 |
2894 |
299.46 |
| Sep 18 2020 |
3180 |
305.07 |
| Sep 11 2020 |
3212 |
305.07 |
| Sep 04 2020 |
3245 |
305.07 |
| Aug 28 2020 |
3252 |
305.07 |
| Aug 21 2020 |
3283 |
305.07 |
| Aug 14 2020 |
3290 |
305.07 |
| Aug 07 2020 |
3326 |
305.07 |
| Jul 31 2020 |
3342 |
305.07 |
| Jul 24 2020 |
3342 |
305.07 |
| Jul 17 2020 |
3352 |
305.07 |
| Jul 10 2020 |
3364 |
305.07 |
| Jul 03 2020 |
3371 |
305.07 |
| Jun 26 2020 |
3371 |
305.07 |
| Jun 19 2020 |
3371 |
305.07 |
| Jun 12 2020 |
3374 |
305.07 |
| Jun 05 2020 |
3381 |
305.07 |
| May 29 2020 |
3385 |
305.07 |
| May 22 2020 |
3383 |
305.07 |
| May 15 2020 |
3383 |
305.07 |
| May 08 2020 |
3382 |
305.07 |
| May 01 2020 |
3385 |
305.07 |
| Apr 24 2020 |
3391 |
305.07 |
| Apr 17 2020 |
3391 |
305.07 |
| Apr 10 2020 |
3391 |
305.07 |
| Apr 03 2020 |
3391 |
305.07 |
| Mar 27 2020 |
3391 |
305.07 |
| Mar 20 2020 |
3391 |
305.07 |
| Mar 13 2020 |
3391 |
305.07 |
| Mar 06 2020 |
3391 |
305.07 |
| Feb 28 2020 |
3400 |
305.07 |
| Feb 21 2020 |
3413 |
305.07 |
| Feb 14 2020 |
3415 |
305.07 |
| Feb 07 2020 |
3415 |
305.07 |
| Jan 31 2020 |
3427 |
305.07 |
| Jan 24 2020 |
3222 |
305.07 |
| Jan 17 2020 |
3238 |
305.07 |
| Jan 10 2020 |
3556 |
305.07 |
| Jan 03 2020 |
3542 |
305.07 |
| Dec 27 2019 |
3527 |
305.07 |
| Dec 20 2019 |
3535 |
305.07 |
| Dec 13 2019 |
3599 |
306.97 |
| Dec 06 2019 |
3466 |
307.54 |
| Nov 29 2019 |
3518 |
307.54 |
| Nov 22 2019 |
3332 |
302.46 |
| Nov 15 2019 |
3362 |
302.46 |
| Nov 08 2019 |
3329 |
302.46 |
| Nov 01 2019 |
3336 |
302.46 |
| Oct 25 2019 |
3490 |
307.1 |
| Oct 18 2019 |
3437 |
307.1 |
| Oct 11 2019 |
3476 |
307.1 |
| Oct 04 2019 |
2406 |
277.4 |
| Sep 27 2019 |
2399 |
277.4 |
| Sep 20 2019 |
2374 |
277.4 |
| Sep 13 2019 |
2406 |
277.4 |
| Sep 06 2019 |
2306 |
277.4 |
| Aug 30 2019 |
2329 |
277.4 |
| Aug 23 2019 |
2339 |
277.4 |
| Aug 16 2019 |
2325 |
277.4 |
| Aug 09 2019 |
2325 |
277.4 |
| Aug 02 2019 |
2325 |
277.4 |
| Jul 26 2019 |
2320 |
277.4 |
| Jul 19 2019 |
2323 |
277.4 |
| Jul 12 2019 |
2326 |
277.4 |
| Jul 05 2019 |
2329 |
277.4 |
| Jun 28 2019 |
2328 |
277.4 |
| Jun 21 2019 |
2329 |
277.4 |
| Jun 14 2019 |
2328 |
277.4 |
| Jun 07 2019 |
2330 |
277.4 |
| May 31 2019 |
2334 |
277.4 |
| May 24 2019 |
2331 |
277.4 |
| May 17 2019 |
2336 |
277.4 |
| May 10 2019 |
2335 |
277.4 |
| May 03 2019 |
2337 |
277.4 |
| Apr 26 2019 |
2339 |
277.4 |
| Apr 19 2019 |
2340 |
277.4 |
| Apr 12 2019 |
2341 |
277.4 |
| Apr 05 2019 |
2341 |
277.4 |
| Mar 29 2019 |
2341 |
277.4 |
| Mar 22 2019 |
2339 |
277.4 |
| Mar 15 2019 |
2341 |
277.4 |
| Mar 08 2019 |
2342 |
277.4 |
| Mar 01 2019 |
2343 |
277.4 |
| Feb 22 2019 |
2339 |
277.4 |
| Feb 15 2019 |
2356 |
277.4 |
| Feb 08 2019 |
2352 |
277.4 |
| Feb 01 2019 |
2361 |
277.4 |
| Jan 25 2019 |
2365 |
277.4 |
| Jan 18 2019 |
2175 |
277.4 |
| Jan 11 2019 |
2368 |
277.4 |
| Jan 04 2019 |
2386 |
277.4 |
| Dec 28 2018 |
2385 |
277.4 |
| Dec 21 2018 |
1886 |
262.5 |
