| Jan 10 2020 |
10645 |
415.96 |
| Jan 03 2020 |
10555 |
415.96 |
| Dec 27 2019 |
10558 |
415.96 |
| Dec 20 2019 |
10580 |
415.96 |
| Dec 13 2019 |
10628 |
415.96 |
| Dec 06 2019 |
9397 |
403.13 |
| Nov 29 2019 |
9573 |
403.13 |
| Nov 22 2019 |
9612 |
403.13 |
| Nov 15 2019 |
9682 |
403.13 |
| Nov 08 2019 |
9767 |
403.13 |
| Nov 01 2019 |
9786 |
403.13 |
| Oct 25 2019 |
9712 |
403.13 |
| Oct 18 2019 |
9469 |
403.13 |
| Oct 11 2019 |
9601 |
403.13 |
| Oct 04 2019 |
9670 |
403.13 |
| Sep 27 2019 |
9684 |
403.13 |
| Sep 20 2019 |
9534 |
403.13 |
| Sep 13 2019 |
9563 |
403.13 |
| Sep 06 2019 |
9345 |
403.13 |
| Aug 30 2019 |
9384 |
403.13 |
| Aug 23 2019 |
9407 |
403.13 |
| Aug 16 2019 |
9342 |
403.13 |
| Aug 09 2019 |
9342 |
403.13 |
| Aug 02 2019 |
9346 |
403.13 |
| Jul 26 2019 |
9351 |
403.13 |
| Jul 19 2019 |
9364 |
403.13 |
| Jul 12 2019 |
9383 |
403.13 |
| Jul 05 2019 |
9389 |
403.13 |
| Jun 28 2019 |
9404 |
403.13 |
| Jun 21 2019 |
9421 |
403.13 |
| Jun 14 2019 |
9414 |
403.13 |
| Jun 07 2019 |
9408 |
403.13 |
| May 31 2019 |
9428 |
403.13 |
| May 24 2019 |
9427 |
403.13 |
| May 17 2019 |
9443 |
403.13 |
| May 10 2019 |
9437 |
403.13 |
| May 03 2019 |
9445 |
403.13 |
| Apr 26 2019 |
9440 |
403.13 |
| Apr 19 2019 |
9443 |
403.13 |
| Apr 12 2019 |
9446 |
403.13 |
| Apr 05 2019 |
9446 |
403.13 |
| Mar 29 2019 |
9446 |
403.13 |
| Mar 22 2019 |
9446 |
403.13 |
| Mar 15 2019 |
9455 |
403.13 |
| Mar 08 2019 |
9413 |
403.13 |
| Mar 01 2019 |
9415 |
403.13 |
| Feb 22 2019 |
9411 |
403.13 |
| Feb 15 2019 |
9422 |
403.13 |
| Feb 08 2019 |
9402 |
403.13 |
| Feb 01 2019 |
9424 |
403.13 |
| Jan 25 2019 |
9427 |
403.13 |
| Jan 18 2019 |
8568 |
396.72 |
| Jan 11 2019 |
9019 |
396.72 |
| Jan 04 2019 |
9099 |
396.72 |
| Dec 28 2018 |
9098 |
396.72 |
| Dec 21 2018 |
9026 |
396.72 |
