| Dec 06 2019 |
4254 |
325.67 |
| Nov 29 2019 |
4341 |
325.67 |
| Nov 22 2019 |
4364 |
325.67 |
| Nov 15 2019 |
4382 |
325.67 |
| Nov 08 2019 |
4399 |
325.67 |
| Nov 01 2019 |
4423 |
325.67 |
| Oct 25 2019 |
4362 |
325.67 |
| Oct 18 2019 |
4308 |
325.67 |
| Oct 11 2019 |
4335 |
325.67 |
| Oct 04 2019 |
4358 |
325.67 |
| Sep 27 2019 |
4363 |
325.67 |
| Sep 20 2019 |
4279 |
325.67 |
| Sep 13 2019 |
4306 |
325.67 |
| Sep 06 2019 |
4180 |
325.67 |
| Aug 30 2019 |
4212 |
325.67 |
| Aug 23 2019 |
4237 |
325.67 |
| Aug 16 2019 |
4211 |
325.67 |
| Aug 09 2019 |
4211 |
325.67 |
| Aug 02 2019 |
4211 |
325.67 |
| Jul 26 2019 |
4213 |
325.67 |
| Jul 19 2019 |
4216 |
325.67 |
| Jul 12 2019 |
4231 |
325.67 |
| Jul 05 2019 |
4234 |
325.67 |
| Jun 28 2019 |
4229 |
325.67 |
| Jun 21 2019 |
4231 |
325.67 |
| Jun 14 2019 |
4226 |
325.67 |
| Jun 07 2019 |
4227 |
325.67 |
| May 31 2019 |
4234 |
325.67 |
| May 24 2019 |
4235 |
325.67 |
| May 17 2019 |
4245 |
325.67 |
| May 10 2019 |
4244 |
325.67 |
| May 03 2019 |
4251 |
325.67 |
| Apr 26 2019 |
4254 |
325.67 |
| Apr 19 2019 |
4258 |
325.67 |
| Apr 12 2019 |
4259 |
325.67 |
| Apr 05 2019 |
4259 |
325.67 |
| Mar 29 2019 |
4259 |
325.67 |
| Mar 22 2019 |
4257 |
325.67 |
| Mar 15 2019 |
4266 |
325.67 |
| Mar 08 2019 |
4259 |
325.67 |
| Mar 01 2019 |
4260 |
325.67 |
| Feb 22 2019 |
4258 |
325.67 |
| Feb 15 2019 |
4268 |
325.67 |
| Feb 08 2019 |
4260 |
325.67 |
| Feb 01 2019 |
4276 |
325.67 |
| Jan 25 2019 |
4274 |
325.67 |
| Jan 18 2019 |
4040 |
325.67 |
| Jan 11 2019 |
4332 |
325.67 |
| Jan 04 2019 |
4378 |
325.67 |
| Dec 28 2018 |
4398 |
325.67 |
| Dec 21 2018 |
4359 |
325.67 |
