| Dec 22 2022 |
623 |
258.41 |
| Dec 15 2022 |
613 |
258.41 |
| Dec 08 2022 |
617 |
258.41 |
| Dec 01 2022 |
616 |
258.41 |
| Nov 24 2022 |
602 |
258.41 |
| Nov 17 2022 |
611 |
258.41 |
| Nov 10 2022 |
602 |
258.41 |
| Nov 03 2022 |
593 |
258.41 |
| Oct 27 2022 |
607 |
258.41 |
| Oct 20 2022 |
620 |
258.41 |
| Oct 13 2022 |
621 |
258.41 |
| Oct 06 2022 |
585 |
258.41 |
| Sep 29 2022 |
585 |
258.41 |
| Sep 22 2022 |
587 |
258.41 |
| Sep 15 2022 |
582 |
258.41 |
| Sep 08 2022 |
579 |
258.41 |
| Sep 01 2022 |
579 |
258.41 |
| Aug 25 2022 |
581 |
258.41 |
| Aug 18 2022 |
581 |
258.41 |
| Aug 11 2022 |
578 |
258.41 |
| Aug 04 2022 |
569 |
258.41 |
| Jul 28 2022 |
569 |
258.41 |
| Jul 21 2022 |
569 |
258.41 |
| Jul 14 2022 |
569 |
258.41 |
| Jul 07 2022 |
569 |
258.41 |
| Jun 30 2022 |
569 |
258.41 |
| Jun 23 2022 |
573 |
258.41 |
| Jun 16 2022 |
573 |
258.41 |
| Jun 09 2022 |
572 |
258.41 |
| Jun 02 2022 |
572 |
258.41 |
| May 26 2022 |
570 |
258.41 |
| May 19 2022 |
570 |
258.41 |
| May 12 2022 |
570 |
258.41 |
| May 05 2022 |
570 |
258.41 |
| Apr 28 2022 |
569 |
258.41 |
| Apr 21 2022 |
569 |
258.41 |
| Apr 14 2022 |
569 |
258.41 |
| Apr 07 2022 |
569 |
258.41 |
| Mar 31 2022 |
569 |
258.41 |
| Mar 24 2022 |
569 |
258.41 |
| Mar 17 2022 |
570 |
258.41 |
| Mar 10 2022 |
570 |
258.41 |
| Mar 03 2022 |
570 |
258.41 |
| Feb 24 2022 |
550 |
258.41 |
| Feb 17 2022 |
557 |
258.41 |
| Feb 10 2022 |
554 |
258.41 |
| Feb 03 2022 |
553 |
258.41 |
| Jan 27 2022 |
560 |
258.41 |
| Jan 20 2022 |
555 |
258.41 |
| Jan 13 2022 |
556 |
258.41 |
| Jan 06 2022 |
643 |
258.41 |
| Dec 30 2021 |
641 |
258.41 |
| Dec 23 2021 |
638 |
258.41 |
| Dec 16 2021 |
638 |
258.41 |
| Dec 09 2021 |
2025 |
310.79 |
| Dec 02 2021 |
2454 |
325.6 |
| Nov 25 2021 |
2487 |
325.6 |
| Nov 18 2021 |
2836 |
337.93 |
| Nov 11 2021 |
3764 |
368.41 |
| Nov 04 2021 |
3851 |
368.41 |
| Oct 28 2021 |
4012 |
368.41 |
| Oct 21 2021 |
4026 |
368.41 |
| Oct 14 2021 |
4059 |
368.41 |
| Oct 07 2021 |
3999 |
368.41 |
| Sep 30 2021 |
4053 |
368.41 |
| Sep 23 2021 |
4142 |
368.41 |
| Sep 16 2021 |
4220 |
368.41 |
| Sep 09 2021 |
4268 |
368.41 |
| Sep 02 2021 |
4309 |
368.41 |
| Aug 26 2021 |
4306 |
368.41 |
| Aug 19 2021 |
4313 |
368.41 |
| Aug 12 2021 |
4323 |
368.41 |
| Aug 05 2021 |
4330 |
368.41 |
| Jul 29 2021 |
4336 |
368.41 |
| Jun 03 2021 |
3819 |
368.41 |
| Dec 11 2020 |
2717 |
348.76 |
| Dec 04 2020 |
3359 |
355.84 |
| Nov 27 2020 |
3295 |
355.84 |
| Nov 20 2020 |
4139 |
368.41 |
| Nov 13 2020 |
4433 |
368.41 |
| Nov 06 2020 |
4730 |
368.41 |
| Oct 30 2020 |
5035 |
368.41 |
| Oct 23 2020 |
5358 |
368.41 |
| Oct 16 2020 |
5558 |
368.41 |
| Oct 09 2020 |
5807 |
368.41 |
| Oct 02 2020 |
5983 |
368.41 |
| Sep 25 2020 |
6102 |
368.41 |
| Sep 18 2020 |
6253 |
368.41 |
| Sep 11 2020 |
6314 |
368.41 |
| Sep 04 2020 |
6387 |
368.41 |
| Aug 28 2020 |
6424 |
368.41 |
| Aug 21 2020 |
6458 |
368.41 |
| Aug 14 2020 |
6462 |
368.41 |
| Aug 07 2020 |
6524 |
368.41 |
| Jul 31 2020 |
6553 |
368.41 |
| Jul 24 2020 |
6553 |
368.41 |
| Jul 17 2020 |
6568 |
368.41 |
| Jul 10 2020 |
6589 |
368.41 |
| Jul 03 2020 |
6612 |
368.41 |
| Jun 26 2020 |
6612 |
368.41 |
| Jun 19 2020 |
6612 |
368.41 |
| Jun 12 2020 |
6614 |
368.41 |
| Jun 05 2020 |
6622 |
368.41 |
| May 29 2020 |
6635 |
368.41 |
| May 22 2020 |
6646 |
368.41 |
| May 15 2020 |
6646 |
368.41 |
| May 08 2020 |
6647 |
368.41 |
| May 01 2020 |
6653 |
368.41 |
| Apr 24 2020 |
6675 |
368.41 |
| Apr 17 2020 |
6675 |
368.41 |
| Apr 10 2020 |
6675 |
368.41 |
| Apr 03 2020 |
6675 |
368.41 |
| Mar 27 2020 |
6675 |
368.41 |
| Mar 20 2020 |
6680 |
368.41 |
| Mar 13 2020 |
6680 |
368.41 |
| Mar 06 2020 |
6680 |
368.41 |
| Feb 28 2020 |
6683 |
368.41 |
| Feb 21 2020 |
6709 |
368.41 |
| Feb 14 2020 |
6714 |
368.41 |
| Feb 07 2020 |
6724 |
368.41 |
| Jan 31 2020 |
6744 |
368.41 |
| Jan 24 2020 |
6471 |
368.41 |
| Jan 17 2020 |
6491 |
368.41 |
| Jan 10 2020 |
6913 |
368.41 |
| Jan 03 2020 |
6884 |
368.41 |
| Dec 27 2019 |
6896 |
368.41 |
| Dec 20 2019 |
6904 |
368.41 |
| Dec 13 2019 |
7822 |
381.51 |
| Dec 06 2019 |
9523 |
404.89 |
| Nov 29 2019 |
9699 |
404.89 |
| Nov 22 2019 |
9733 |
404.89 |
| Nov 15 2019 |
9811 |
404.89 |
| Nov 08 2019 |
9906 |
404.89 |
| Nov 01 2019 |
9933 |
404.89 |
| Oct 25 2019 |
9862 |
404.89 |
| Oct 18 2019 |
9612 |
404.89 |
| Oct 11 2019 |
9739 |
404.89 |
| Oct 04 2019 |
9811 |
404.89 |
| Sep 27 2019 |
9835 |
404.89 |
| Sep 20 2019 |
9689 |
404.89 |
| Sep 13 2019 |
9742 |
404.89 |
| Sep 06 2019 |
9502 |
404.89 |
| Aug 30 2019 |
9540 |
404.89 |
| Aug 23 2019 |
9564 |
404.89 |
| Aug 16 2019 |
9497 |
404.89 |
| Aug 09 2019 |
9497 |
404.89 |
| Aug 02 2019 |
9501 |
404.89 |
| Jul 26 2019 |
9506 |
404.89 |
| Jul 19 2019 |
9520 |
404.89 |
| Jul 12 2019 |
9542 |
404.89 |
| Jul 05 2019 |
9547 |
404.89 |
| Jun 28 2019 |
9560 |
404.89 |
| Jun 21 2019 |
9577 |
404.89 |
| Jun 14 2019 |
9569 |
404.89 |
| Jun 07 2019 |
9561 |
404.89 |
| May 31 2019 |
9579 |
404.89 |
| May 24 2019 |
9577 |
404.89 |
| May 17 2019 |
9593 |
404.89 |
| May 10 2019 |
9587 |
404.89 |
| May 03 2019 |
9596 |
404.89 |
| Apr 26 2019 |
9591 |
404.89 |
| Apr 19 2019 |
9594 |
404.89 |
| Apr 12 2019 |
9597 |
404.89 |
| Apr 05 2019 |
9597 |
404.89 |
| Mar 29 2019 |
9597 |
404.89 |
| Mar 22 2019 |
9597 |
404.89 |
| Mar 15 2019 |
9606 |
404.89 |
| Mar 08 2019 |
9562 |
404.89 |
| Mar 01 2019 |
9564 |
404.89 |
| Feb 22 2019 |
9560 |
404.89 |
| Feb 15 2019 |
9570 |
404.89 |
| Feb 08 2019 |
9551 |
404.89 |
| Feb 01 2019 |
9572 |
404.89 |
| Jan 25 2019 |
9576 |
404.89 |
| Jan 18 2019 |
9232 |
404.89 |
| Jan 11 2019 |
9700 |
404.89 |
| Jan 04 2019 |
9766 |
404.89 |
| Dec 28 2018 |
9767 |
404.89 |
| Dec 21 2018 |
9706 |
404.89 |
