| Jan 31 2020 |
5761 |
352.91 |
| Jan 24 2020 |
5496 |
352.91 |
| Jan 17 2020 |
5512 |
352.91 |
| Jan 10 2020 |
5910 |
352.91 |
| Jan 03 2020 |
5881 |
352.91 |
| Dec 27 2019 |
5887 |
352.91 |
| Dec 20 2019 |
5896 |
352.91 |
| Dec 13 2019 |
5927 |
352.91 |
| Dec 06 2019 |
5211 |
344.01 |
| Nov 29 2019 |
5318 |
344.01 |
| Nov 22 2019 |
5358 |
344.01 |
| Nov 15 2019 |
5374 |
344.01 |
| Nov 08 2019 |
5384 |
344.01 |
| Nov 01 2019 |
5397 |
344.01 |
| Oct 25 2019 |
5326 |
344.01 |
| Oct 18 2019 |
5253 |
344.01 |
| Oct 11 2019 |
5307 |
344.01 |
| Oct 04 2019 |
5331 |
344.01 |
| Sep 27 2019 |
5330 |
344.01 |
| Sep 20 2019 |
5244 |
344.01 |
| Sep 13 2019 |
5266 |
344.01 |
| Sep 06 2019 |
5114 |
344.01 |
| Aug 30 2019 |
5153 |
344.01 |
| Aug 23 2019 |
5186 |
344.01 |
| Aug 16 2019 |
5152 |
344.01 |
| Aug 09 2019 |
5152 |
344.01 |
| Aug 02 2019 |
5153 |
344.01 |
| Jul 26 2019 |
5154 |
344.01 |
| Jul 19 2019 |
5161 |
344.01 |
| Jul 12 2019 |
5177 |
344.01 |
| Jul 05 2019 |
5182 |
344.01 |
| Jun 28 2019 |
5186 |
344.01 |
| Jun 21 2019 |
5191 |
344.01 |
| Jun 14 2019 |
5186 |
344.01 |
| Jun 07 2019 |
5186 |
344.01 |
| May 31 2019 |
5195 |
344.01 |
| May 24 2019 |
5195 |
344.01 |
| May 17 2019 |
5208 |
344.01 |
| May 10 2019 |
5207 |
344.01 |
| May 03 2019 |
5218 |
344.01 |
| Apr 26 2019 |
5219 |
344.01 |
| Apr 19 2019 |
5220 |
344.01 |
| Apr 12 2019 |
5222 |
344.01 |
| Apr 05 2019 |
5222 |
344.01 |
| Mar 29 2019 |
5222 |
344.01 |
| Mar 22 2019 |
5220 |
344.01 |
| Mar 15 2019 |
5230 |
344.01 |
| Mar 08 2019 |
5222 |
344.01 |
| Mar 01 2019 |
5223 |
344.01 |
| Feb 22 2019 |
5220 |
344.01 |
| Feb 15 2019 |
5229 |
344.01 |
| Feb 08 2019 |
4722 |
335.11 |
| Feb 01 2019 |
4739 |
335.11 |
| Jan 25 2019 |
4739 |
335.11 |
| Jan 18 2019 |
4496 |
335.11 |
| Jan 11 2019 |
4811 |
335.11 |
| Jan 04 2019 |
4851 |
335.11 |
| Dec 28 2018 |
4866 |
335.11 |
| Dec 21 2018 |
4827 |
335.11 |
