| Dec 13 2019 |
2565 |
281.12 |
| Dec 06 2019 |
2400 |
281.12 |
| Nov 29 2019 |
2449 |
281.12 |
| Nov 22 2019 |
2488 |
281.12 |
| Nov 15 2019 |
2513 |
281.12 |
| Nov 08 2019 |
2499 |
281.12 |
| Nov 01 2019 |
2494 |
281.12 |
| Oct 25 2019 |
2476 |
281.12 |
| Oct 18 2019 |
2456 |
281.12 |
| Oct 11 2019 |
2494 |
281.12 |
| Oct 04 2019 |
2533 |
281.12 |
| Sep 27 2019 |
2525 |
281.12 |
| Sep 20 2019 |
2498 |
281.12 |
| Sep 13 2019 |
2530 |
281.12 |
| Sep 06 2019 |
2432 |
281.12 |
| Aug 30 2019 |
2458 |
281.12 |
| Aug 23 2019 |
2468 |
281.12 |
| Aug 16 2019 |
2454 |
281.12 |
| Aug 09 2019 |
2454 |
281.12 |
| Aug 02 2019 |
2454 |
281.12 |
| Jul 26 2019 |
2447 |
281.12 |
| Jul 19 2019 |
2449 |
281.12 |
| Jul 12 2019 |
2454 |
281.12 |
| Jul 05 2019 |
2458 |
281.12 |
| Jun 28 2019 |
2457 |
281.12 |
| Jun 21 2019 |
2458 |
281.12 |
| Jun 14 2019 |
2456 |
281.12 |
| Jun 07 2019 |
2458 |
281.12 |
| May 31 2019 |
2461 |
281.12 |
| May 24 2019 |
2460 |
281.12 |
| May 17 2019 |
2465 |
281.12 |
| May 10 2019 |
2463 |
281.12 |
| May 03 2019 |
2467 |
281.12 |
| Apr 26 2019 |
2470 |
281.12 |
| Apr 19 2019 |
2471 |
281.12 |
| Apr 12 2019 |
2473 |
281.12 |
| Apr 05 2019 |
2473 |
281.12 |
| Mar 29 2019 |
2473 |
281.12 |
| Mar 22 2019 |
2471 |
281.12 |
| Mar 15 2019 |
2473 |
281.12 |
| Mar 08 2019 |
2475 |
281.12 |
| Mar 01 2019 |
2476 |
281.12 |
| Feb 22 2019 |
2473 |
281.12 |
| Feb 15 2019 |
2490 |
281.12 |
| Feb 08 2019 |
2481 |
281.12 |
| Feb 01 2019 |
2489 |
281.12 |
| Jan 25 2019 |
2490 |
281.12 |
| Jan 18 2019 |
2305 |
281.12 |
| Jan 11 2019 |
2501 |
281.12 |
| Jan 04 2019 |
2513 |
281.12 |
| Dec 28 2018 |
2516 |
281.12 |
| Dec 21 2018 |
2487 |
281.12 |
