| Dec 13 2019 |
1374 |
247.16 |
| Dec 06 2019 |
1268 |
247.16 |
| Nov 29 2019 |
1288 |
247.16 |
| Nov 22 2019 |
1308 |
247.16 |
| Nov 15 2019 |
1329 |
247.16 |
| Nov 08 2019 |
1330 |
247.16 |
| Nov 01 2019 |
1330 |
247.16 |
| Oct 25 2019 |
1327 |
247.16 |
| Oct 18 2019 |
1325 |
247.16 |
| Oct 11 2019 |
1349 |
247.16 |
| Oct 04 2019 |
1383 |
247.16 |
| Sep 27 2019 |
1372 |
247.16 |
| Sep 20 2019 |
1368 |
247.16 |
| Sep 13 2019 |
1391 |
247.16 |
| Sep 06 2019 |
1331 |
247.16 |
| Aug 30 2019 |
1343 |
247.16 |
| Aug 23 2019 |
1348 |
247.16 |
| Aug 16 2019 |
1341 |
247.16 |
| Aug 09 2019 |
1341 |
247.16 |
| Aug 02 2019 |
1341 |
247.16 |
| Jul 26 2019 |
1336 |
247.16 |
| Jul 19 2019 |
1340 |
247.16 |
| Jul 12 2019 |
1343 |
247.16 |
| Jul 05 2019 |
1344 |
247.16 |
| Jun 28 2019 |
1348 |
247.16 |
| Jun 21 2019 |
1349 |
247.16 |
| Jun 14 2019 |
1343 |
247.16 |
| Jun 07 2019 |
1345 |
247.16 |
| May 31 2019 |
1348 |
247.16 |
| May 24 2019 |
1346 |
247.16 |
| May 17 2019 |
1347 |
247.16 |
| May 10 2019 |
1347 |
247.16 |
| May 03 2019 |
1348 |
247.16 |
| Apr 26 2019 |
1348 |
247.16 |
| Apr 19 2019 |
1349 |
247.16 |
| Apr 12 2019 |
1350 |
247.16 |
| Apr 05 2019 |
1350 |
247.16 |
| Mar 29 2019 |
1350 |
247.16 |
| Mar 22 2019 |
1349 |
247.16 |
| Mar 15 2019 |
1349 |
247.16 |
| Mar 08 2019 |
1347 |
247.16 |
| Mar 01 2019 |
1346 |
247.16 |
| Feb 22 2019 |
1342 |
247.16 |
| Feb 15 2019 |
1360 |
247.16 |
| Feb 08 2019 |
1351 |
247.16 |
| Feb 01 2019 |
1359 |
247.16 |
| Jan 25 2019 |
1360 |
247.16 |
| Jan 18 2019 |
1244 |
247.16 |
| Jan 11 2019 |
1387 |
247.16 |
| Jan 04 2019 |
1396 |
247.16 |
| Dec 28 2018 |
1401 |
247.16 |
| Dec 21 2018 |
1389 |
247.16 |
