| Sep 09 2016 |
29231 |
601.77 |
| Sep 02 2016 |
29160 |
601.77 |
| Aug 26 2016 |
29198 |
601.77 |
| Aug 19 2016 |
28662 |
601.77 |
| Aug 12 2016 |
28653 |
601.77 |
| Aug 05 2016 |
28674 |
601.77 |
| Jul 29 2016 |
28676 |
601.77 |
| Jul 22 2016 |
28644 |
601.77 |
| Jun 28 2016 |
28646 |
601.77 |
| Jun 21 2016 |
28727 |
601.77 |
| Jun 14 2016 |
28727 |
601.77 |
| Jun 07 2016 |
28729 |
601.77 |
| May 31 2016 |
28735 |
601.77 |
| May 24 2016 |
28735 |
601.77 |
| May 17 2016 |
28711 |
601.77 |
| May 10 2016 |
28712 |
601.77 |
| May 03 2016 |
28718 |
601.77 |
| Apr 26 2016 |
28713 |
601.77 |
| Apr 19 2016 |
28671 |
601.77 |
| Apr 12 2016 |
28736 |
601.77 |
| Apr 05 2016 |
28736 |
601.77 |
| Mar 29 2016 |
28736 |
601.77 |
| Mar 22 2016 |
28718 |
601.77 |
| Mar 15 2016 |
28719 |
601.77 |
| Mar 08 2016 |
28742 |
601.77 |
| Mar 01 2016 |
28737 |
601.77 |
| Feb 23 2016 |
28735 |
601.77 |
| Feb 16 2016 |
28648 |
601.77 |
| Feb 09 2016 |
28648 |
601.77 |
| Feb 02 2016 |
28585 |
601.77 |
| Jan 26 2016 |
28629 |
601.77 |
| Jan 19 2016 |
28644 |
601.77 |
| Jan 12 2016 |
28210 |
601.77 |
| Jan 05 2016 |
28679 |
601.77 |
| Dec 29 2015 |
28716 |
601.77 |
| Dec 22 2015 |
28500 |
601.77 |
| Dec 15 2015 |
28371 |
601.77 |
| Dec 08 2015 |
28693 |
601.77 |
| Dec 01 2015 |
28827 |
601.77 |
| Nov 24 2015 |
28557 |
601.77 |
| Nov 17 2015 |
28240 |
601.77 |
| Nov 10 2015 |
28325 |
601.77 |
| Nov 03 2015 |
28430 |
601.77 |
| Oct 27 2015 |
28547 |
601.77 |
| Oct 20 2015 |
28546 |
601.77 |
| Oct 13 2015 |
27854 |
601.77 |
| Oct 06 2015 |
27837 |
601.77 |
| Dec 02 2013 |
27717 |
615.58 |
| Nov 25 2013 |
25490 |
582.98 |
| Nov 18 2013 |
25555 |
582.98 |
| Nov 11 2013 |
25394 |
580.22 |
| Nov 04 2013 |
23755 |
562.65 |
| Oct 28 2013 |
24034 |
568.97 |
| Oct 21 2013 |
23034 |
563.74 |
| Oct 14 2013 |
20274 |
531.61 |
| Oct 07 2013 |
20064 |
531.61 |
| Sep 30 2013 |
19736 |
528.99 |
| Sep 23 2013 |
19711 |
528.99 |
| Sep 16 2013 |
19542 |
528.99 |
| Sep 09 2013 |
19456 |
528.99 |
| Sep 02 2013 |
19581 |
528.99 |
| Aug 26 2013 |
19547 |
528.99 |
| Aug 19 2013 |
19569 |
528.99 |
| Aug 12 2013 |
19569 |
528.99 |
| Aug 05 2013 |
19571 |
528.99 |
| Jul 29 2013 |
19572 |
528.99 |
| Jul 22 2013 |
19618 |
528.99 |
| Jul 15 2013 |
19618 |
528.99 |
| Jul 08 2013 |
19618 |
528.99 |
| Jul 01 2013 |
19618 |
528.99 |
| Jun 24 2013 |
19619 |
528.99 |
| Jun 17 2013 |
19619 |
528.99 |
| Jun 10 2013 |
19619 |
528.99 |
| Jun 03 2013 |
19619 |
528.99 |
| May 27 2013 |
19619 |
528.99 |
| May 20 2013 |
19619 |
528.99 |
| May 13 2013 |
19619 |
528.99 |
| May 06 2013 |
19619 |
528.99 |
| Apr 29 2013 |
19619 |
528.99 |
| Apr 22 2013 |
19580 |
528.99 |
| Apr 15 2013 |
19587 |
528.99 |
| Apr 08 2013 |
19587 |
528.99 |
| Apr 01 2013 |
19587 |
528.99 |
| Mar 25 2013 |
19575 |
528.99 |
| Mar 18 2013 |
19575 |
528.99 |
| Mar 11 2013 |
19575 |
528.99 |
| Mar 04 2013 |
19575 |
528.99 |
| Feb 25 2013 |
19575 |
528.99 |
| Feb 18 2013 |
19578 |
528.99 |
| Feb 11 2013 |
19587 |
528.99 |
| Feb 04 2013 |
19553 |
528.99 |
| Jan 28 2013 |
19594 |
528.99 |
| Jan 21 2013 |
19606 |
528.99 |
| Jan 14 2013 |
19712 |
528.99 |
| Jan 07 2013 |
19661 |
528.99 |
| Dec 31 2012 |
19673 |
528.99 |
| Dec 24 2012 |
19665 |
528.99 |
| Dec 17 2012 |
19655 |
528.99 |
| Dec 10 2012 |
19844 |
533.86 |
| Dec 03 2012 |
20059 |
533.86 |
| Nov 26 2012 |
19957 |
533.86 |
| Nov 19 2012 |
18758 |
519.26 |
| Nov 12 2012 |
19192 |
522.93 |
| Nov 05 2012 |
19228 |
522.93 |
| Oct 29 2012 |
19090 |
520.15 |
| Oct 22 2012 |
19249 |
522.52 |
| Oct 15 2012 |
19046 |
522.52 |
| Oct 02 2012 |
18402 |
522.52 |
| Sep 26 2012 |
18351 |
522.52 |
| Sep 20 2012 |
18157 |
522.52 |
| Sep 13 2012 |
17919 |
522.52 |
| Jan 19 2012 |
19832 |
558.7 |
| Dec 29 2011 |
18669 |
544.69 |
| Dec 13 2011 |
18453 |
544.68 |
| Dec 09 2011 |
17603 |
532.56 |
| Dec 01 2011 |
17956 |
537.2 |
| Nov 25 2011 |
17292 |
525.64 |
| Nov 17 2011 |
17251 |
525.65 |
| Nov 10 2011 |
18197 |
533.98 |
| Nov 04 2011 |
17264 |
521.86 |
| Oct 28 2011 |
16404 |
512.8 |
| Oct 21 2011 |
16538 |
512.8 |
| Oct 14 2011 |
16543 |
514.66 |
| Oct 07 2011 |
13739 |
484.52 |
| Sep 30 2011 |
20951 |
582.31 |
| Sep 27 2011 |
20424 |
582.31 |
| Sep 23 2011 |
23357 |
631.24 |
| Sep 16 2011 |
22570 |
631.26 |
| Sep 09 2011 |
21895 |
631.28 |
| Jan 13 2011 |
21589 |
631.57 |
| Dec 28 2010 |
21790 |
631.58 |
| Dec 14 2010 |
21551 |
631.58 |
| Dec 03 2010 |
21795 |
631.59 |
| Nov 26 2010 |
20017 |
599.19 |
| Nov 19 2010 |
19933 |
598.87 |
| Nov 12 2010 |
19267 |
592.72 |
| Nov 04 2010 |
19110 |
586.4 |
| Oct 28 2010 |
18170 |
579.44 |
| Oct 22 2010 |
18001 |
579.09 |
| Oct 14 2010 |
17630 |
576.89 |
| Oct 05 2010 |
14194 |
539.43 |
| Sep 29 2010 |
14509 |
539.43 |
| Sep 24 2010 |
14542 |
549.01 |
| Sep 17 2010 |
13946 |
549.01 |
| Sep 10 2010 |
13663 |
549.01 |
| Aug 15 2010 |
11031 |
539.43 |
| Jan 29 2010 |
13629 |
549.01 |
| Jan 15 2010 |
13573 |
549.01 |
| Jan 08 2010 |
13428 |
549.01 |
| Dec 18 2009 |
12987 |
549.01 |
| Dec 09 2009 |
12796 |
549.01 |
| Dec 04 2009 |
12439 |
549.01 |
| Nov 27 2009 |
12465 |
551.72 |
| Nov 20 2009 |
12188 |
555.43 |
| Nov 13 2009 |
11541 |
555.43 |
| Nov 06 2009 |
12205 |
574.03 |
| Oct 30 2009 |
16471 |
615.54 |
| Oct 23 2009 |
15963 |
615.54 |
| Oct 16 2009 |
16501 |
635.44 |
| Oct 09 2009 |
16311 |
635.44 |
| Oct 02 2009 |
15743 |
642.85 |
| Sep 25 2009 |
14948 |
646.47 |
| Sep 18 2009 |
14626 |
646.47 |
| Sep 11 2009 |
14480 |
646.47 |
| Jan 30 2009 |
14260 |
646.47 |
| Jan 09 2009 |
12907 |
646.47 |
| Dec 18 2008 |
12652 |
646.47 |
| Dec 12 2008 |
12914 |
664.05 |
| Dec 05 2008 |
12954 |
664.05 |
| Nov 28 2008 |
12482 |
662.33 |
| Nov 21 2008 |
12377 |
662.33 |
| Nov 14 2008 |
11998 |
662.33 |
| Nov 07 2008 |
11857 |
662.33 |
| Oct 31 2008 |
11109 |
662.33 |
| Oct 24 2008 |
10674 |
662.33 |
