| Dec 14 2023 |
1019 |
290.65 |
| Dec 07 2023 |
992 |
290.65 |
| Nov 30 2023 |
994 |
290.65 |
| Nov 23 2023 |
971 |
290.65 |
| Nov 16 2023 |
923 |
290.65 |
| Nov 09 2023 |
868 |
290.65 |
| Nov 02 2023 |
847 |
290.65 |
| Oct 26 2023 |
819 |
290.65 |
| Oct 19 2023 |
826 |
290.65 |
| Oct 12 2023 |
851 |
290.65 |
| Oct 05 2023 |
867 |
290.65 |
| Sep 28 2023 |
842 |
290.65 |
| Sep 21 2023 |
835 |
290.65 |
| Sep 14 2023 |
835 |
290.65 |
| Sep 07 2023 |
816 |
290.65 |
| Aug 31 2023 |
812 |
290.65 |
| Aug 24 2023 |
795 |
290.65 |
| Aug 17 2023 |
804 |
290.65 |
| Aug 10 2023 |
806 |
290.65 |
| Aug 03 2023 |
806 |
290.65 |
| Jul 27 2023 |
789 |
290.65 |
| Jul 20 2023 |
807 |
290.65 |
| Jul 13 2023 |
807 |
290.65 |
| Jul 06 2023 |
799 |
290.65 |
| Jun 29 2023 |
797 |
290.65 |
| Jun 22 2023 |
797 |
290.65 |
| Jun 15 2023 |
797 |
290.65 |
| Jun 08 2023 |
798 |
290.65 |
| Jun 01 2023 |
796 |
290.65 |
| May 25 2023 |
790 |
290.65 |
| May 18 2023 |
790 |
290.65 |
| May 11 2023 |
790 |
290.65 |
| May 04 2023 |
791 |
290.65 |
| Apr 27 2023 |
793 |
290.65 |
| Apr 20 2023 |
793 |
290.65 |
| Apr 13 2023 |
793 |
290.65 |
| Apr 06 2023 |
792 |
290.65 |
| Mar 30 2023 |
805 |
290.65 |
| Mar 23 2023 |
805 |
290.65 |
| Mar 16 2023 |
805 |
290.65 |
| Mar 09 2023 |
805 |
290.65 |
| Mar 02 2023 |
792 |
290.65 |
| Feb 23 2023 |
792 |
290.65 |
| Feb 16 2023 |
796 |
290.65 |
| Feb 09 2023 |
811 |
290.65 |
| Feb 02 2023 |
826 |
290.65 |
| Jan 26 2023 |
827 |
290.65 |
| Jan 19 2023 |
830 |
290.65 |
| Jan 12 2023 |
771 |
290.65 |
| Jan 05 2023 |
933 |
290.65 |
| Dec 29 2022 |
924 |
290.65 |
| Dec 22 2022 |
1193 |
290.65 |
| Dec 09 2021 |
437 |
245.03 |
| Dec 02 2021 |
450 |
245.03 |
| Nov 25 2021 |
452 |
245.03 |
| Nov 18 2021 |
456 |
245.03 |
| Nov 11 2021 |
477 |
245.03 |
| Nov 04 2021 |
477 |
245.03 |
| Oct 28 2021 |
472 |
245.03 |
| Oct 21 2021 |
482 |
245.03 |
| Oct 14 2021 |
478 |
245.03 |
| Oct 07 2021 |
456 |
245.03 |
| Sep 30 2021 |
459 |
245.03 |
| Sep 23 2021 |
442 |
245.03 |
| Sep 16 2021 |
439 |
245.03 |
| Sep 09 2021 |
441 |
245.03 |
| Sep 02 2021 |
453 |
245.03 |
| Aug 26 2021 |
449 |
245.03 |
| Aug 19 2021 |
448 |
245.03 |
| Aug 12 2021 |
448 |
245.03 |
| Aug 05 2021 |
463 |
245.03 |
| Jul 29 2021 |
465 |
245.03 |
| Jun 03 2021 |
462 |
245.03 |
| Dec 11 2020 |
847 |
245.03 |
| Dec 04 2020 |
895 |
245.03 |
| Nov 27 2020 |
877 |
245.03 |
| Nov 20 2020 |
902 |
245.03 |
| Nov 13 2020 |
932 |
245.03 |
| Nov 06 2020 |
975 |
245.03 |
| Oct 30 2020 |
1034 |
245.03 |
| Oct 23 2020 |
1082 |
245.03 |
| Oct 16 2020 |
1102 |
245.03 |
| Oct 09 2020 |
1109 |
245.03 |
| Oct 02 2020 |
1127 |
245.03 |
| Sep 25 2020 |
1140 |
245.03 |
| Sep 18 2020 |
1165 |
245.03 |
| Sep 11 2020 |
1166 |
245.03 |
| Sep 04 2020 |
1174 |
245.03 |
| Aug 28 2020 |
1172 |
245.03 |
| Aug 21 2020 |
1176 |
245.03 |
| Aug 14 2020 |
1177 |
245.03 |
| Aug 07 2020 |
1199 |
245.03 |
| Jul 31 2020 |
1203 |
245.03 |
| Jul 24 2020 |
1203 |
245.03 |
| Jul 17 2020 |
1204 |
245.03 |
| Jul 10 2020 |
1208 |
245.03 |
| Jul 03 2020 |
1210 |
245.03 |
| Jun 26 2020 |
1210 |
245.03 |
| Jun 19 2020 |
1210 |
245.03 |
| Jun 12 2020 |
1211 |
245.03 |
| Jun 05 2020 |
1213 |
245.03 |
| May 29 2020 |
1213 |
245.03 |
| May 22 2020 |
1213 |
245.03 |
| May 15 2020 |
1213 |
245.03 |
| May 08 2020 |
1214 |
245.03 |
| May 01 2020 |
1215 |
245.03 |
| Apr 24 2020 |
1217 |
245.03 |
| Apr 17 2020 |
1217 |
245.03 |
| Apr 10 2020 |
1217 |
245.03 |
| Apr 03 2020 |
1217 |
245.03 |
| Mar 27 2020 |
1217 |
245.03 |
| Mar 20 2020 |
1218 |
245.03 |
| Mar 13 2020 |
1218 |
245.03 |
| Mar 06 2020 |
1218 |
245.03 |
| Feb 28 2020 |
1215 |
245.03 |
| Feb 21 2020 |
1221 |
245.03 |
| Feb 14 2020 |
1223 |
245.03 |
| Feb 07 2020 |
1224 |
245.03 |
| Jan 31 2020 |
1229 |
245.03 |
| Jan 24 2020 |
1137 |
245.03 |
| Jan 17 2020 |
1145 |
245.03 |
| Jan 10 2020 |
1312 |
245.03 |
| Jan 03 2020 |
1320 |
245.03 |
| Dec 27 2019 |
1314 |
245.03 |
| Dec 20 2019 |
1318 |
245.03 |
| Dec 13 2019 |
751 |
223.4 |
| Dec 06 2019 |
703 |
223.4 |
| Nov 29 2019 |
713 |
223.4 |
| Nov 22 2019 |
730 |
223.4 |
| Nov 15 2019 |
736 |
223.4 |
| Nov 08 2019 |
729 |
223.4 |
| Nov 01 2019 |
735 |
223.4 |
| Oct 25 2019 |
727 |
223.4 |
| Oct 18 2019 |
724 |
223.4 |
| Oct 11 2019 |
738 |
223.4 |
| Oct 04 2019 |
758 |
223.4 |
| Sep 27 2019 |
761 |
223.4 |
| Sep 20 2019 |
756 |
223.4 |
| Sep 13 2019 |
773 |
223.4 |
| Sep 06 2019 |
732 |
223.4 |
| Aug 30 2019 |
735 |
223.4 |
| Aug 23 2019 |
740 |
223.4 |
| Aug 16 2019 |
734 |
223.4 |
| Aug 09 2019 |
734 |
223.4 |
| Aug 02 2019 |
734 |
223.4 |
| Jul 26 2019 |
735 |
223.4 |
| Jul 19 2019 |
737 |
223.4 |
| Jul 12 2019 |
738 |
223.4 |
| Jul 05 2019 |
738 |
223.4 |
| Jun 28 2019 |
738 |
223.4 |
| Jun 21 2019 |
739 |
223.4 |
| Jun 14 2019 |
736 |
223.4 |
| Jun 07 2019 |
738 |
223.4 |
| May 31 2019 |
739 |
223.4 |
| May 24 2019 |
740 |
223.4 |
| May 17 2019 |
741 |
223.4 |
| May 10 2019 |
742 |
223.4 |
| May 03 2019 |
741 |
223.4 |
| Apr 26 2019 |
741 |
223.4 |
| Apr 19 2019 |
741 |
223.4 |
| Apr 12 2019 |
741 |
223.4 |
| Apr 05 2019 |
741 |
223.4 |
| Mar 29 2019 |
741 |
223.4 |
| Mar 22 2019 |
740 |
223.4 |
| Mar 15 2019 |
741 |
223.4 |
| Mar 08 2019 |
736 |
223.4 |
| Mar 01 2019 |
736 |
223.4 |
| Feb 22 2019 |
735 |
223.4 |
| Feb 15 2019 |
743 |
223.4 |
| Feb 08 2019 |
744 |
223.4 |
| Feb 01 2019 |
745 |
223.4 |
| Jan 25 2019 |
754 |
223.4 |
| Jan 18 2019 |
689 |
223.4 |
| Jan 11 2019 |
773 |
223.4 |
| Jan 04 2019 |
777 |
223.4 |
| Dec 28 2018 |
784 |
223.4 |
| Dec 21 2018 |
775 |
223.4 |
