Oct 22 2012 |
26272 |
614.68 |
Oct 15 2012 |
26003 |
614.68 |
Oct 02 2012 |
23826 |
597.14 |
Sep 26 2012 |
23806 |
597.14 |
Sep 20 2012 |
23488 |
597.14 |
Sep 13 2012 |
23144 |
597.14 |
Jan 19 2012 |
22437 |
597.29 |
Dec 29 2011 |
22314 |
597.29 |
Dec 13 2011 |
22319 |
600.2 |
Dec 09 2011 |
22337 |
600.2 |
Dec 01 2011 |
22363 |
600.2 |
Nov 25 2011 |
22647 |
600.19 |
Nov 17 2011 |
22483 |
599.75 |
Nov 10 2011 |
22821 |
599.77 |
Nov 04 2011 |
22802 |
598.81 |
Oct 28 2011 |
22457 |
595.01 |
Oct 21 2011 |
22446 |
592.55 |
Oct 14 2011 |
22496 |
596.03 |
Oct 07 2011 |
21923 |
593.83 |
Sep 30 2011 |
21476 |
589.99 |
Sep 27 2011 |
20929 |
589.98 |
Sep 23 2011 |
21168 |
595.01 |
Sep 16 2011 |
20447 |
595 |
Sep 09 2011 |
19857 |
594.99 |
Jan 13 2011 |
19550 |
594.9 |
Dec 28 2010 |
19740 |
594.89 |
Dec 14 2010 |
19539 |
594.89 |
Dec 03 2010 |
19745 |
594.89 |
Nov 26 2010 |
19792 |
594.89 |
Nov 19 2010 |
19750 |
595.42 |
Nov 12 2010 |
19557 |
598.25 |
Nov 04 2010 |
19811 |
598.39 |
Oct 28 2010 |
19447 |
600.26 |
Oct 22 2010 |
19628 |
606.33 |
Oct 14 2010 |
18678 |
594.82 |
Oct 05 2010 |
18323 |
614.17 |
Sep 29 2010 |
18884 |
614.17 |
Sep 24 2010 |
18889 |
631.35 |
Sep 17 2010 |
18057 |
631.35 |
Sep 10 2010 |
17656 |
631.35 |
Aug 15 2010 |
13832 |
614.17 |
Jan 29 2010 |
17609 |
631.35 |
Jan 15 2010 |
17550 |
631.35 |
Jan 08 2010 |
17399 |
631.35 |
Dec 18 2009 |
16884 |
631.35 |
Dec 09 2009 |
16676 |
631.35 |
Dec 04 2009 |
16216 |
631.35 |
Nov 27 2009 |
16017 |
631.35 |
Nov 20 2009 |
15254 |
626.07 |
Nov 13 2009 |
14460 |
626.07 |
Nov 06 2009 |
14243 |
626.07 |
Oct 30 2009 |
17853 |
650.02 |
Oct 23 2009 |
17294 |
650.02 |
Oct 16 2009 |
17951 |
700.05 |
Oct 09 2009 |
17735 |
700.05 |
Oct 02 2009 |
16102 |
655.75 |
Sep 25 2009 |
13819 |
611.46 |
Sep 18 2009 |
13537 |
611.46 |
Sep 11 2009 |
13413 |
611.46 |
Jan 30 2009 |
13198 |
611.46 |
Jan 09 2009 |
11927 |
611.46 |
Dec 18 2008 |
11677 |
611.46 |
Dec 12 2008 |
11616 |
611.46 |
Dec 05 2008 |
11640 |
611.46 |
Nov 28 2008 |
11273 |
611.46 |
Nov 21 2008 |
11202 |
611.46 |
Nov 14 2008 |
10874 |
611.46 |
Nov 07 2008 |
10728 |
611.46 |
Oct 31 2008 |
10026 |
611.46 |
Oct 24 2008 |
9666 |
611.46 |