| Dec 13 2019 |
30633 |
848.63 |
| Dec 06 2019 |
30589 |
848.63 |
| Nov 29 2019 |
31307 |
848.63 |
| Nov 22 2019 |
31482 |
848.63 |
| Nov 15 2019 |
31842 |
848.63 |
| Nov 08 2019 |
32452 |
848.63 |
| Nov 01 2019 |
32759 |
848.63 |
| Oct 25 2019 |
33030 |
848.63 |
| Oct 18 2019 |
32564 |
848.63 |
| Oct 11 2019 |
33024 |
848.63 |
| Oct 04 2019 |
33073 |
848.63 |
| Sep 27 2019 |
32953 |
848.63 |
| Sep 20 2019 |
32641 |
848.63 |
| Sep 13 2019 |
32411 |
848.63 |
| Sep 06 2019 |
31750 |
848.63 |
| Aug 30 2019 |
31886 |
848.63 |
| Aug 23 2019 |
31893 |
848.63 |
| Aug 16 2019 |
31585 |
848.63 |
| Aug 09 2019 |
31585 |
848.63 |
| Aug 02 2019 |
31600 |
848.63 |
| Jul 26 2019 |
31626 |
848.63 |
| Jul 19 2019 |
31647 |
848.63 |
| Jul 12 2019 |
31705 |
848.63 |
| Jul 05 2019 |
31720 |
848.63 |
| Jun 28 2019 |
31795 |
848.63 |
| Jun 21 2019 |
31831 |
848.63 |
| Jun 14 2019 |
31816 |
848.63 |
| Jun 07 2019 |
31772 |
848.63 |
| May 31 2019 |
31811 |
848.63 |
| May 24 2019 |
31809 |
848.63 |
| May 17 2019 |
31859 |
848.63 |
| May 10 2019 |
31849 |
848.63 |
| May 03 2019 |
31883 |
848.63 |
| Apr 26 2019 |
31876 |
848.63 |
| Apr 19 2019 |
31895 |
848.63 |
| Apr 12 2019 |
31909 |
848.63 |
| Apr 05 2019 |
31909 |
848.63 |
| Mar 29 2019 |
31910 |
848.63 |
| Mar 22 2019 |
31889 |
848.63 |
| Mar 15 2019 |
31901 |
848.63 |
| Mar 08 2019 |
31784 |
848.63 |
| Mar 01 2019 |
31791 |
848.63 |
| Feb 22 2019 |
31781 |
848.63 |
| Feb 15 2019 |
31787 |
848.63 |
| Feb 08 2019 |
31746 |
848.63 |
| Feb 01 2019 |
31773 |
848.63 |
| Jan 25 2019 |
31786 |
848.63 |
| Jan 18 2019 |
31251 |
848.63 |
| Jan 11 2019 |
32016 |
848.63 |
| Jan 04 2019 |
32204 |
848.63 |
| Dec 28 2018 |
32103 |
848.63 |
| Dec 21 2018 |
31883 |
848.63 |
