| Oct 12 2023 |
1496 |
334.48 |
| Oct 05 2023 |
1494 |
334.48 |
| Sep 28 2023 |
1440 |
334.48 |
| Sep 21 2023 |
1422 |
334.48 |
| Sep 14 2023 |
1400 |
334.48 |
| Sep 07 2023 |
1357 |
334.48 |
| Aug 31 2023 |
1340 |
334.48 |
| Aug 24 2023 |
1322 |
334.48 |
| Aug 17 2023 |
1336 |
334.48 |
| Aug 10 2023 |
1339 |
334.48 |
| Aug 03 2023 |
1336 |
334.48 |
| Jul 27 2023 |
1322 |
334.48 |
| Jul 20 2023 |
1341 |
334.48 |
| Jul 13 2023 |
1341 |
334.48 |
| Jul 06 2023 |
1336 |
334.48 |
| Jun 29 2023 |
1329 |
334.48 |
| Jun 22 2023 |
1329 |
334.48 |
| Jun 15 2023 |
1329 |
334.48 |
| Jun 08 2023 |
1329 |
334.48 |
| Jun 01 2023 |
1321 |
334.48 |
| May 25 2023 |
1314 |
334.48 |
| May 18 2023 |
1314 |
334.48 |
| May 11 2023 |
1314 |
334.48 |
| May 04 2023 |
1313 |
334.48 |
| Apr 27 2023 |
1316 |
334.48 |
| Apr 20 2023 |
1316 |
334.48 |
| Apr 13 2023 |
1316 |
334.48 |
| Apr 06 2023 |
1315 |
334.48 |
| Mar 30 2023 |
1332 |
334.48 |
| Mar 23 2023 |
1332 |
334.48 |
| Mar 16 2023 |
1332 |
334.48 |
| Mar 09 2023 |
1332 |
334.48 |
| Mar 02 2023 |
1315 |
334.48 |
| Feb 23 2023 |
1315 |
334.48 |
| Feb 16 2023 |
1322 |
334.48 |
| Feb 09 2023 |
1334 |
334.48 |
| Feb 02 2023 |
1350 |
334.48 |
| Jan 26 2023 |
1353 |
334.48 |
| Jan 19 2023 |
1358 |
334.48 |
| Jan 12 2023 |
1294 |
334.48 |
| Jan 05 2023 |
1559 |
334.48 |
| Dec 29 2022 |
1555 |
334.48 |
| Dec 22 2022 |
3399 |
336.34 |
| Dec 15 2022 |
3389 |
336.34 |
| Dec 08 2022 |
3378 |
336.34 |
| Dec 01 2022 |
3337 |
336.34 |
| Nov 24 2022 |
3353 |
336.34 |
| Nov 17 2022 |
3277 |
336.34 |
| Nov 10 2022 |
3195 |
336.34 |
| Nov 03 2022 |
3080 |
336.34 |
| Oct 27 2022 |
2820 |
336.34 |
| Oct 20 2022 |
2754 |
336.34 |
| Oct 13 2022 |
1873 |
338.21 |
| Oct 06 2022 |
1825 |
338.21 |
| Sep 29 2022 |
1807 |
338.21 |
| Sep 22 2022 |
1809 |
338.21 |
| Sep 15 2022 |
1795 |
338.21 |
| Sep 08 2022 |
1776 |
338.21 |
| Sep 01 2022 |
1771 |
338.21 |
| Aug 25 2022 |
1768 |
338.21 |
| Aug 18 2022 |
1768 |
338.21 |
| Aug 11 2022 |
1759 |
338.21 |
| Aug 04 2022 |
1743 |
338.21 |
| Jul 28 2022 |
1743 |
338.21 |
| Jul 21 2022 |
1743 |
338.21 |
| Jul 14 2022 |
1743 |
338.21 |
| Jul 07 2022 |
1743 |
338.21 |
| Jun 30 2022 |
1743 |
338.21 |
| Jun 23 2022 |
1748 |
338.21 |
| Jun 16 2022 |
1748 |
338.21 |
| Jun 09 2022 |
1747 |
338.21 |
| Jun 02 2022 |
1747 |
338.21 |
| May 26 2022 |
1744 |
338.21 |
| May 19 2022 |
1744 |
338.21 |
| May 12 2022 |
1744 |
338.21 |
| May 05 2022 |
1744 |
338.21 |
| Apr 28 2022 |
1744 |
338.21 |
| Apr 21 2022 |
1744 |
338.21 |
| Apr 14 2022 |
1744 |
338.21 |
| Apr 07 2022 |
1744 |
338.21 |
| Mar 31 2022 |
1744 |
338.21 |
| Mar 24 2022 |
1744 |
338.21 |
| Mar 17 2022 |
1746 |
338.21 |
| Mar 10 2022 |
1746 |
338.21 |
| Mar 03 2022 |
1746 |
338.21 |
| Feb 24 2022 |
1722 |
338.21 |
| Feb 17 2022 |
1728 |
338.21 |
| Feb 10 2022 |
1725 |
338.21 |
| Feb 03 2022 |
1722 |
338.21 |
| Jan 27 2022 |
1737 |
338.21 |
| Jan 20 2022 |
1669 |
338.21 |
| Jan 13 2022 |
1663 |
338.21 |
| Jan 06 2022 |
1881 |
338.21 |
| Dec 30 2021 |
1884 |
338.21 |
| Dec 23 2021 |
1875 |
338.21 |
| Dec 16 2021 |
1886 |
338.21 |
| Dec 09 2021 |
1942 |
338.21 |
| Dec 02 2021 |
2109 |
312.49 |
| Nov 25 2021 |
2141 |
312.49 |
| Nov 18 2021 |
2157 |
312.49 |
| Nov 11 2021 |
2124 |
312.49 |
| Nov 04 2021 |
2147 |
312.49 |
| Oct 28 2021 |
2218 |
312.49 |
| Oct 21 2021 |
2281 |
312.49 |
| Oct 14 2021 |
2044 |
302.14 |
| Oct 07 2021 |
1859 |
296.22 |
| Sep 30 2021 |
1902 |
296.22 |
| Sep 23 2021 |
1945 |
297.02 |
| Sep 16 2021 |
1982 |
297.02 |
| Sep 09 2021 |
2011 |
297.02 |
| Sep 02 2021 |
2029 |
297.02 |
| Aug 26 2021 |
2025 |
297.02 |
| Aug 19 2021 |
2028 |
297.02 |
| Aug 12 2021 |
2036 |
297.02 |
| Aug 05 2021 |
2042 |
297.02 |
| Jul 29 2021 |
2042 |
297.02 |
| Jun 03 2021 |
1824 |
297.02 |
| Dec 04 2020 |
1723 |
286.76 |
| Nov 27 2020 |
1691 |
286.76 |
| Nov 20 2020 |
1821 |
286.76 |
| Nov 13 2020 |
1919 |
286.76 |
| Nov 06 2020 |
2025 |
286.76 |
| Oct 30 2020 |
2126 |
286.76 |
| Oct 23 2020 |
2220 |
286.76 |
| Oct 16 2020 |
2599 |
296.22 |
| Oct 09 2020 |
2664 |
296.22 |
| Oct 02 2020 |
2749 |
296.22 |
| Sep 25 2020 |
2823 |
297.02 |
| Sep 18 2020 |
2897 |
297.02 |
| Sep 11 2020 |
2908 |
297.02 |
| Sep 04 2020 |
2941 |
297.02 |
| Aug 28 2020 |
2946 |
297.02 |
| Aug 21 2020 |
2971 |
297.02 |
| Aug 14 2020 |
2978 |
297.02 |
| Aug 07 2020 |
3012 |
297.02 |
| Jul 31 2020 |
3024 |
297.02 |
| Jul 24 2020 |
3024 |
297.02 |
| Jul 17 2020 |
3032 |
297.02 |
| Jul 10 2020 |
3043 |
297.02 |
| Jul 03 2020 |
3050 |
297.02 |
| Jun 26 2020 |
3050 |
297.02 |
| Jun 19 2020 |
3050 |
297.02 |
| Jun 12 2020 |
3053 |
297.02 |
| Jun 05 2020 |
3060 |
297.02 |
| May 29 2020 |
3064 |
297.02 |
| May 22 2020 |
3064 |
297.02 |
| May 15 2020 |
3064 |
297.02 |
| May 08 2020 |
3064 |
297.02 |
| May 01 2020 |
3069 |
297.02 |
| Apr 24 2020 |
3073 |
297.02 |
| Apr 17 2020 |
3073 |
297.02 |
| Apr 10 2020 |
3073 |
297.02 |
| Apr 03 2020 |
3073 |
297.02 |
| Mar 27 2020 |
3073 |
297.02 |
| Mar 20 2020 |
3073 |
297.02 |
| Mar 13 2020 |
3073 |
297.02 |
| Mar 06 2020 |
3073 |
297.02 |
| Feb 28 2020 |
3082 |
297.02 |
| Feb 21 2020 |
3090 |
297.02 |
| Feb 14 2020 |
3093 |
297.02 |
| Feb 07 2020 |
3094 |
297.02 |
| Jan 31 2020 |
3106 |
297.02 |
| Jan 24 2020 |
2904 |
297.02 |
| Jan 17 2020 |
2919 |
297.02 |
| Jan 10 2020 |
3206 |
297.02 |
| Jan 03 2020 |
3200 |
297.02 |
| Dec 27 2019 |
3187 |
297.02 |
| Dec 20 2019 |
3196 |
297.02 |
| Dec 13 2019 |
3776 |
310.94 |
| Dec 06 2019 |
3556 |
310.03 |
| Nov 29 2019 |
3622 |
310.03 |
| Nov 22 2019 |
3648 |
310.03 |
| Nov 15 2019 |
3677 |
310.03 |
| Nov 08 2019 |
3649 |
310.03 |
| Nov 01 2019 |
3657 |
310.03 |
| Oct 25 2019 |
3619 |
310.03 |
| Oct 18 2019 |
3411 |
306.39 |
| Oct 11 2019 |
3448 |
306.39 |
| Oct 04 2019 |
3500 |
306.39 |
| Sep 27 2019 |
3505 |
306.39 |
| Sep 20 2019 |
3456 |
306.39 |
| Sep 13 2019 |
3481 |
306.39 |
| Sep 06 2019 |
3360 |
306.39 |
| Aug 30 2019 |
3404 |
306.39 |
| Aug 23 2019 |
3418 |
306.39 |
| Aug 16 2019 |
3392 |
306.39 |
| Aug 09 2019 |
3392 |
306.39 |
| Aug 02 2019 |
3392 |
306.39 |
| Jul 26 2019 |
3386 |
306.39 |
| Jul 19 2019 |
3392 |
306.39 |
| Jul 12 2019 |
3405 |
306.39 |
| Jul 05 2019 |
3409 |
306.39 |
| Jun 28 2019 |
3409 |
306.39 |
| Jun 21 2019 |
3411 |
306.39 |
| Jun 14 2019 |
3399 |
306.39 |
| Jun 07 2019 |
3404 |
306.39 |
| May 31 2019 |
3406 |
306.39 |
| May 24 2019 |
3406 |
306.39 |
| May 17 2019 |
3414 |
306.39 |
| May 10 2019 |
3412 |
306.39 |
| May 03 2019 |
3420 |
306.39 |
| Apr 26 2019 |
3421 |
306.39 |
| Apr 19 2019 |
3427 |
306.39 |
| Apr 12 2019 |
3428 |
306.39 |
| Apr 05 2019 |
3428 |
306.39 |
| Mar 29 2019 |
3428 |
306.39 |
| Mar 22 2019 |
3427 |
306.39 |
| Mar 15 2019 |
3432 |
306.39 |
| Mar 08 2019 |
3427 |
306.39 |
| Mar 01 2019 |
3429 |
306.39 |
| Feb 22 2019 |
3428 |
306.39 |
| Feb 15 2019 |
3439 |
306.39 |
| Feb 08 2019 |
3428 |
306.39 |
| Feb 01 2019 |
3438 |
306.39 |
| Jan 25 2019 |
3444 |
306.39 |
| Jan 18 2019 |
3221 |
306.39 |
| Jan 11 2019 |
3488 |
306.39 |
| Jan 04 2019 |
3510 |
306.39 |
