| Oct 28 2016 |
9400 |
398.06 |
| Oct 21 2016 |
9488 |
398.06 |
| Oct 14 2016 |
7057 |
370.61 |
| Oct 07 2016 |
7068 |
370.61 |
| Sep 30 2016 |
7002 |
370.61 |
| Sep 23 2016 |
6881 |
370.61 |
| Sep 16 2016 |
6724 |
370.61 |
| Sep 09 2016 |
6713 |
370.61 |
| Sep 02 2016 |
6689 |
370.61 |
| Aug 26 2016 |
6708 |
370.61 |
| Aug 19 2016 |
6537 |
370.61 |
| Aug 12 2016 |
6529 |
370.61 |
| Aug 05 2016 |
6542 |
370.61 |
| Jul 29 2016 |
6543 |
370.61 |
| Jul 22 2016 |
6528 |
370.61 |
| Jun 28 2016 |
6529 |
370.61 |
| Jun 21 2016 |
6546 |
370.61 |
| Jun 14 2016 |
6546 |
370.61 |
| Jun 07 2016 |
6546 |
370.61 |
| May 31 2016 |
6546 |
370.61 |
| May 24 2016 |
6546 |
370.61 |
| May 17 2016 |
6538 |
370.61 |
| May 10 2016 |
6538 |
370.61 |
| May 03 2016 |
6538 |
370.61 |
| Apr 26 2016 |
6538 |
370.61 |
| Apr 19 2016 |
6535 |
370.61 |
| Apr 12 2016 |
6551 |
370.61 |
| Apr 05 2016 |
6551 |
370.61 |
| Mar 29 2016 |
6551 |
370.61 |
| Mar 22 2016 |
6550 |
370.61 |
| Mar 15 2016 |
6547 |
370.61 |
| Mar 08 2016 |
6553 |
370.61 |
| Mar 01 2016 |
6550 |
370.61 |
| Feb 23 2016 |
6545 |
370.61 |
| Feb 16 2016 |
6513 |
370.61 |
| Feb 09 2016 |
6513 |
370.61 |
| Feb 02 2016 |
6476 |
370.61 |
| Jan 26 2016 |
6493 |
370.61 |
| Jan 19 2016 |
6500 |
370.61 |
| Jan 12 2016 |
6188 |
370.61 |
| Jan 05 2016 |
6413 |
370.61 |
| Dec 29 2015 |
6415 |
370.61 |
| Dec 22 2015 |
6342 |
370.61 |
| Dec 15 2015 |
6272 |
370.61 |
| Dec 08 2015 |
6380 |
370.61 |
| Dec 01 2015 |
6329 |
370.61 |
| Nov 24 2015 |
6279 |
370.61 |
| Nov 17 2015 |
5371 |
360.49 |
| Nov 10 2015 |
5359 |
360.49 |
| Nov 03 2015 |
7023 |
383.66 |
| Oct 27 2015 |
6750 |
380.06 |
| Oct 20 2015 |
7676 |
392.35 |
| Oct 13 2015 |
7481 |
394.03 |
| Oct 06 2015 |
5435 |
364.35 |
| Sep 29 2015 |
5471 |
364.35 |
| Sep 22 2015 |
9941 |
364.35 |
| Sep 15 2015 |
23651 |
364.35 |
| Sep 14 2015 |
5353 |
364.35 |
| Sep 07 2015 |
5354 |
364.35 |
| Aug 31 2015 |
5342 |
364.35 |
| Aug 24 2015 |
5312 |
364.35 |
| Aug 17 2015 |
5317 |
364.35 |
| Aug 10 2015 |
5324 |
364.35 |
| Aug 03 2015 |
5324 |
364.35 |
| Jul 27 2015 |
5324 |
364.35 |
| Jul 20 2015 |
5324 |
364.35 |
| Jul 13 2015 |
5324 |
364.35 |
| Jul 06 2015 |
5324 |
364.35 |
| Jun 29 2015 |
5324 |
364.35 |
| Jun 22 2015 |
5324 |
364.35 |
| Jun 15 2015 |
5324 |
364.35 |
| Jun 08 2015 |
5375 |
364.35 |
| Jun 01 2015 |
5375 |
364.35 |
| May 25 2015 |
5375 |
364.35 |
| May 18 2015 |
5375 |
364.35 |
| May 11 2015 |
5375 |
364.35 |
| May 04 2015 |
5375 |
364.35 |
| Apr 27 2015 |
5372 |
364.35 |
| Apr 20 2015 |
5366 |
364.35 |
| Apr 13 2015 |
5365 |
364.35 |
| Apr 06 2015 |
5370 |
364.35 |
| Mar 30 2015 |
5370 |
364.35 |
| Mar 23 2015 |
5376 |
364.35 |
| Mar 16 2015 |
5373 |
364.35 |
| Mar 09 2015 |
5373 |
364.35 |
| Mar 02 2015 |
5370 |
364.35 |
| Feb 23 2015 |
5319 |
364.35 |
| Feb 16 2015 |
5324 |
364.35 |
| Feb 09 2015 |
5332 |
364.35 |
| Feb 02 2015 |
5335 |
364.35 |
| Jan 26 2015 |
5342 |
364.35 |
| Jan 19 2015 |
5331 |
364.35 |
| Jan 12 2015 |
5249 |
364.35 |
| Jan 05 2015 |
7194 |
390.62 |
| Dec 29 2014 |
7183 |
390.62 |
| Dec 22 2014 |
7207 |
390.62 |
| Dec 15 2014 |
7077 |
390.62 |
| Dec 08 2014 |
7120 |
390.62 |
| Dec 01 2014 |
5868 |
372.09 |
| Nov 24 2014 |
5909 |
372.09 |
| Nov 17 2014 |
5943 |
372.09 |
| Nov 10 2014 |
5991 |
372.09 |
| Nov 03 2014 |
5129 |
360.02 |
| Oct 27 2014 |
5149 |
360.02 |
| Oct 20 2014 |
3732 |
331.97 |
| Oct 13 2014 |
3852 |
336.36 |
| Oct 06 2014 |
3893 |
336.36 |
| Sep 29 2014 |
3926 |
336.36 |
| Sep 22 2014 |
3944 |
336.36 |
| Sep 15 2014 |
3931 |
336.36 |
| Sep 08 2014 |
3963 |
336.36 |
| Sep 01 2014 |
3985 |
336.36 |
| Aug 25 2014 |
3988 |
336.36 |
| Aug 18 2014 |
3991 |
336.36 |
| Aug 11 2014 |
3991 |
336.36 |
| Aug 04 2014 |
3991 |
336.36 |
| Jul 28 2014 |
3991 |
336.36 |
| Jul 21 2014 |
3997 |
336.36 |
| Jul 14 2014 |
3997 |
336.36 |
| Jul 07 2014 |
3997 |
336.36 |
| Jun 30 2014 |
3997 |
336.36 |
| Jun 23 2014 |
3996 |
336.36 |
| Jun 16 2014 |
3996 |
336.36 |
| Jun 09 2014 |
3996 |
336.36 |
| Jun 02 2014 |
3996 |
336.36 |
| May 26 2014 |
3996 |
336.36 |
| May 19 2014 |
3996 |
336.36 |
| May 12 2014 |
3996 |
336.36 |
| May 05 2014 |
3996 |
336.36 |
| Apr 28 2014 |
3997 |
336.36 |
| Apr 21 2014 |
3997 |
336.36 |
| Apr 14 2014 |
4006 |
336.36 |
| Apr 07 2014 |
4006 |
336.36 |
| Mar 31 2014 |
4007 |
336.36 |
| Mar 24 2014 |
4007 |
336.36 |
| Mar 17 2014 |
4007 |
336.36 |
| Mar 10 2014 |
4007 |
336.36 |
| Mar 03 2014 |
4007 |
336.36 |
| Feb 24 2014 |
4004 |
336.36 |
| Feb 17 2014 |
4007 |
336.36 |
| Feb 10 2014 |
4005 |
336.36 |
| Feb 03 2014 |
3998 |
336.36 |
| Jan 27 2014 |
4042 |
336.36 |
| Jan 20 2014 |
4020 |
336.36 |
| Jan 13 2014 |
3916 |
336.36 |
| Jan 06 2014 |
3890 |
336.36 |
| Dec 30 2013 |
3945 |
336.36 |
| Dec 23 2013 |
3790 |
336.36 |
| Dec 16 2013 |
3737 |
336.36 |
| Dec 09 2013 |
3740 |
336.36 |
| Dec 02 2013 |
3786 |
336.36 |
| Nov 25 2013 |
9537 |
417.32 |
| Nov 18 2013 |
9611 |
417.32 |
| Nov 11 2013 |
9489 |
417.32 |
| Nov 04 2013 |
9430 |
417.32 |
| Oct 28 2013 |
10061 |
424.62 |
| Oct 21 2013 |
9859 |
424.62 |
| Oct 14 2013 |
10815 |
435.7 |
| Oct 07 2013 |
10757 |
435.7 |
| Sep 30 2013 |
13316 |
461.77 |
| Sep 23 2013 |
13290 |
461.77 |
| Sep 16 2013 |
13272 |
461.77 |
| Sep 09 2013 |
13279 |
461.77 |
| Sep 02 2013 |
13361 |
461.77 |
| Aug 26 2013 |
13316 |
461.77 |
| Aug 19 2013 |
13332 |
461.77 |
| Aug 12 2013 |
13332 |
461.77 |
| Aug 05 2013 |
13334 |
461.77 |
| Jul 29 2013 |
13335 |
461.77 |
| Jul 22 2013 |
13373 |
461.77 |
| Jul 15 2013 |
13373 |
461.77 |
| Jul 08 2013 |
13373 |
461.77 |
| Jul 01 2013 |
13373 |
461.77 |
| Jun 24 2013 |
13374 |
461.77 |
| Jun 17 2013 |
13374 |
461.77 |
| Jun 10 2013 |
13374 |
461.77 |
| Jun 03 2013 |
13374 |
461.77 |
| May 27 2013 |
13374 |
461.77 |
| May 20 2013 |
13374 |
461.77 |
| May 13 2013 |
13374 |
461.77 |
| May 06 2013 |
13374 |
461.77 |
| Apr 29 2013 |
13374 |
461.77 |
| Apr 22 2013 |
13338 |
461.77 |
| Apr 15 2013 |
13345 |
461.77 |
| Apr 08 2013 |
13345 |
461.77 |
| Apr 01 2013 |
13346 |
461.77 |
| Mar 25 2013 |
13337 |
461.77 |
| Mar 18 2013 |
13337 |
461.77 |
| Mar 11 2013 |
13337 |
461.77 |
| Mar 04 2013 |
13337 |
461.77 |
| Feb 25 2013 |
13337 |
461.77 |
| Feb 18 2013 |
13345 |
461.77 |
| Feb 11 2013 |
13354 |
461.77 |
| Feb 04 2013 |
13319 |
461.77 |
| Jan 28 2013 |
13364 |
461.77 |
| Jan 21 2013 |
13386 |
461.77 |
| Jan 14 2013 |
13474 |
461.77 |
| Jan 07 2013 |
13423 |
461.77 |
| Dec 31 2012 |
13430 |
461.77 |
| Dec 24 2012 |
13435 |
461.77 |
| Dec 17 2012 |
13451 |
461.77 |
| Dec 10 2012 |
14727 |
476.59 |
| Dec 03 2012 |
14923 |
476.59 |
| Nov 26 2012 |
14822 |
476.59 |
| Nov 19 2012 |
14872 |
476.59 |
| Nov 12 2012 |
17081 |
498.93 |
| Nov 05 2012 |
17081 |
498.93 |
| Oct 29 2012 |
17233 |
498.93 |
| Oct 22 2012 |
20757 |
540 |
| Oct 15 2012 |
20502 |
540 |
| Sep 26 2012 |
2098 |
286.27 |
| Sep 20 2012 |
2081 |
286.27 |
| Sep 13 2012 |
2066 |
286.27 |
| Jan 19 2012 |
1787 |
286.27 |
| Dec 29 2011 |
1748 |
286.27 |
| Dec 13 2011 |
1742 |
286.27 |
| Dec 09 2011 |
1778 |
286.27 |
| Dec 01 2011 |
1763 |
286.27 |
| Nov 25 2011 |
1772 |
286.27 |
| Nov 17 2011 |
1751 |
286.27 |
| Nov 10 2011 |
1787 |
286.27 |
| Nov 04 2011 |
1795 |
286.27 |
| Oct 28 2011 |
1804 |
286.27 |
| Oct 21 2011 |
1845 |
286.27 |
| Oct 14 2011 |
1838 |
286.27 |
| Oct 07 2011 |
1768 |
286.27 |
| Sep 29 2010 |
5489 |
400 |
| Sep 24 2010 |
5308 |
400 |
| Sep 17 2010 |
5161 |
400 |
| Sep 10 2010 |
5066 |
400 |
| Jan 29 2010 |
5071 |
400 |
| Jan 15 2010 |
5035 |
400 |
| Jan 08 2010 |
4924 |
400 |
| Dec 18 2009 |
4662 |
400 |
| Dec 09 2009 |
4598 |
400 |
| Dec 04 2009 |
4506 |
400 |
| Nov 27 2009 |
4525 |
400 |
| Nov 20 2009 |
4353 |
400 |
| Nov 13 2009 |
4134 |
400 |
| Nov 06 2009 |
4106 |
400 |
| Oct 30 2009 |
4807 |
400 |
| Oct 23 2009 |
4592 |
400 |
| Oct 16 2009 |
4565 |
400 |
| Oct 02 2009 |
7813 |
474.8 |
| Sep 25 2009 |
7463 |
474.8 |
| Sep 18 2009 |
7326 |
474.8 |
| Sep 11 2009 |
7247 |
474.8 |
| Jan 30 2009 |
7102 |
474.8 |
| Jan 09 2009 |
6579 |
474.8 |
| Dec 18 2008 |
6371 |
474.8 |
| Dec 12 2008 |
6383 |
474.8 |
| Dec 05 2008 |
6412 |
474.8 |
| Nov 28 2008 |
6248 |
474.8 |
| Nov 21 2008 |
6220 |
474.8 |
| Nov 14 2008 |
5989 |
474.8 |
| Nov 07 2008 |
5886 |
474.8 |
| Oct 31 2008 |
5463 |
474.8 |
| Oct 24 2008 |
5367 |
474.8 |
