| Oct 14 2010 |
8366 |
440.92 |
| Oct 05 2010 |
7951 |
442.9 |
| Sep 29 2010 |
8130 |
442.9 |
| Sep 24 2010 |
8298 |
450.15 |
| Sep 17 2010 |
8004 |
450.15 |
| Sep 10 2010 |
7861 |
450.15 |
| Aug 15 2010 |
6367 |
440.94 |
| Jan 29 2010 |
7873 |
450.15 |
| Jan 15 2010 |
7821 |
450.15 |
| Jan 08 2010 |
7691 |
450.15 |
| Dec 18 2009 |
7366 |
450.15 |
| Dec 09 2009 |
7258 |
450.15 |
| Dec 04 2009 |
7107 |
450.15 |
| Nov 27 2009 |
7075 |
450.15 |
| Nov 20 2009 |
6785 |
450.15 |
| Nov 13 2009 |
6408 |
450.15 |
| Nov 06 2009 |
6305 |
450.15 |
| Oct 30 2009 |
7155 |
447.01 |
| Oct 23 2009 |
6836 |
447.01 |
| Oct 16 2009 |
6879 |
450.05 |
| Oct 09 2009 |
7218 |
458.1 |
| Oct 02 2009 |
6266 |
443.86 |
| Sep 25 2009 |
6129 |
447.64 |
| Sep 18 2009 |
6007 |
447.64 |
| Sep 11 2009 |
5928 |
447.64 |
| Jan 30 2009 |
5792 |
447.64 |
| Jan 09 2009 |
5379 |
447.64 |
| Dec 18 2008 |
5178 |
447.64 |
| Dec 12 2008 |
5207 |
447.64 |
| Dec 05 2008 |
5233 |
447.64 |
| Nov 28 2008 |
5125 |
447.64 |
| Nov 21 2008 |
5492 |
456.69 |
| Nov 14 2008 |
4200 |
426.71 |
| Nov 07 2008 |
3931 |
422.09 |
| Oct 31 2008 |
3594 |
422.09 |
| Oct 24 2008 |
3554 |
422.09 |
