| Dec 06 2019 |
8609 |
393.29 |
| Nov 29 2019 |
8797 |
393.29 |
| Nov 22 2019 |
8825 |
393.29 |
| Nov 15 2019 |
8875 |
393.29 |
| Nov 08 2019 |
8898 |
393.29 |
| Nov 01 2019 |
8907 |
393.29 |
| Oct 25 2019 |
8875 |
393.29 |
| Oct 18 2019 |
8655 |
393.29 |
| Oct 11 2019 |
8785 |
393.29 |
| Oct 04 2019 |
8817 |
393.29 |
| Sep 27 2019 |
8831 |
393.29 |
| Sep 20 2019 |
8691 |
393.29 |
| Sep 13 2019 |
8733 |
393.29 |
| Sep 06 2019 |
8497 |
393.29 |
| Aug 30 2019 |
8543 |
393.29 |
| Aug 23 2019 |
8562 |
393.29 |
| Aug 16 2019 |
8506 |
393.29 |
| Aug 09 2019 |
8506 |
393.29 |
| Aug 02 2019 |
8510 |
393.29 |
| Jul 26 2019 |
8516 |
393.29 |
| Jul 19 2019 |
8527 |
393.29 |
| Jul 12 2019 |
8544 |
393.29 |
| Jul 05 2019 |
8552 |
393.29 |
| Jun 28 2019 |
8568 |
393.29 |
| Jun 21 2019 |
8584 |
393.29 |
| Jun 14 2019 |
8578 |
393.29 |
| Jun 07 2019 |
8576 |
393.29 |
| May 31 2019 |
8594 |
393.29 |
| May 24 2019 |
8591 |
393.29 |
| May 17 2019 |
8607 |
393.29 |
| May 10 2019 |
8601 |
393.29 |
| May 03 2019 |
8608 |
393.29 |
| Apr 26 2019 |
8603 |
393.29 |
| Apr 19 2019 |
8606 |
393.29 |
| Apr 12 2019 |
8607 |
393.29 |
| Apr 05 2019 |
8607 |
393.29 |
| Mar 29 2019 |
8607 |
393.29 |
| Mar 22 2019 |
8606 |
393.29 |
| Mar 15 2019 |
8617 |
393.29 |
| Mar 08 2019 |
8582 |
393.29 |
| Mar 01 2019 |
8585 |
393.29 |
| Feb 22 2019 |
8578 |
393.29 |
| Feb 15 2019 |
8588 |
393.29 |
| Feb 08 2019 |
8575 |
393.29 |
| Feb 01 2019 |
8598 |
393.29 |
| Jan 25 2019 |
8598 |
393.29 |
| Jan 18 2019 |
8272 |
393.29 |
| Jan 11 2019 |
8713 |
393.29 |
| Jan 04 2019 |
8786 |
393.29 |
