| Dec 22 2022 |
1315 |
298.14 |
| Dec 15 2022 |
1295 |
298.14 |
| Dec 08 2022 |
1303 |
298.14 |
| Dec 01 2022 |
1309 |
298.14 |
| Nov 24 2022 |
1298 |
298.14 |
| Nov 17 2022 |
1285 |
298.14 |
| Nov 10 2022 |
1280 |
298.14 |
| Nov 03 2022 |
1266 |
298.14 |
| Oct 27 2022 |
1252 |
298.14 |
| Oct 20 2022 |
1262 |
298.14 |
| Oct 13 2022 |
1261 |
298.14 |
| Oct 06 2022 |
1215 |
298.14 |
| Sep 29 2022 |
1211 |
298.14 |
| Sep 22 2022 |
1212 |
298.14 |
| Sep 15 2022 |
1196 |
298.14 |
| Sep 08 2022 |
1186 |
298.14 |
| Sep 01 2022 |
1183 |
298.14 |
| Aug 25 2022 |
1183 |
298.14 |
| Aug 18 2022 |
1183 |
298.14 |
| Aug 11 2022 |
1178 |
298.14 |
| Aug 04 2022 |
1164 |
298.14 |
| Jul 28 2022 |
1164 |
298.14 |
| Jul 21 2022 |
1164 |
298.14 |
| Jul 14 2022 |
1164 |
298.14 |
| Jul 07 2022 |
1164 |
298.14 |
| Jun 30 2022 |
1164 |
298.14 |
| Jun 23 2022 |
1169 |
298.14 |
| Jun 16 2022 |
1169 |
298.14 |
| Jun 09 2022 |
1169 |
298.14 |
| Jun 02 2022 |
1169 |
298.14 |
| May 26 2022 |
1167 |
298.14 |
| May 19 2022 |
1167 |
298.14 |
| May 12 2022 |
1167 |
298.14 |
| May 05 2022 |
1167 |
298.14 |
| Apr 28 2022 |
1166 |
298.14 |
| Apr 21 2022 |
1166 |
298.14 |
| Apr 14 2022 |
1166 |
298.14 |
| Apr 07 2022 |
1166 |
298.14 |
| Mar 31 2022 |
1166 |
298.14 |
| Mar 24 2022 |
1166 |
298.14 |
| Mar 17 2022 |
1167 |
298.14 |
| Mar 10 2022 |
1167 |
298.14 |
| Mar 03 2022 |
1167 |
298.14 |
| Feb 24 2022 |
1143 |
298.14 |
| Feb 17 2022 |
1152 |
298.14 |
| Feb 10 2022 |
1156 |
298.14 |
| Feb 03 2022 |
1154 |
298.14 |
| Jan 27 2022 |
1164 |
298.14 |
| Jan 20 2022 |
1143 |
298.14 |
| Jan 13 2022 |
1138 |
298.14 |
| Jan 06 2022 |
2587 |
373.31 |
| Dec 30 2021 |
2581 |
373.31 |
| Dec 23 2021 |
2575 |
373.31 |
| Dec 16 2021 |
2602 |
373.31 |
| Dec 09 2021 |
2695 |
373.31 |
| Dec 02 2021 |
2769 |
373.31 |
| Nov 25 2021 |
2799 |
373.31 |
| Nov 18 2021 |
5488 |
448.49 |
| Nov 11 2021 |
5618 |
448.49 |
| Nov 04 2021 |
5620 |
448.49 |
| Oct 28 2021 |
5641 |
448.49 |
| Oct 21 2021 |
5846 |
448.49 |
| Oct 14 2021 |
5945 |
448.49 |
| Oct 07 2021 |
5499 |
448.49 |
| Sep 30 2021 |
5447 |
448.49 |
| Sep 23 2021 |
5242 |
448.49 |
| Sep 16 2021 |
5167 |
448.49 |
| Sep 09 2021 |
5099 |
448.49 |
| Sep 02 2021 |
5106 |
448.49 |
| Aug 26 2021 |
5044 |
448.49 |
| Aug 19 2021 |
5048 |
448.49 |
| Aug 12 2021 |
5040 |
448.49 |
| Aug 05 2021 |
5118 |
448.49 |
| Jul 29 2021 |
5154 |
448.49 |
| Jun 03 2021 |
5229 |
448.49 |
| Jan 08 2021 |
3860 |
448.49 |
| Jan 01 2021 |
3842 |
448.49 |
| Dec 25 2020 |
3943 |
448.49 |
| Dec 18 2020 |
4132 |
448.49 |
| Dec 11 2020 |
5092 |
448.49 |
| Dec 04 2020 |
6262 |
448.49 |
| Nov 27 2020 |
6257 |
448.49 |
| Nov 20 2020 |
7414 |
448.49 |
| Nov 13 2020 |
8139 |
448.49 |
| Nov 06 2020 |
8774 |
448.49 |
| Oct 30 2020 |
9450 |
448.49 |
| Oct 23 2020 |
10102 |
448.49 |
| Oct 16 2020 |
10616 |
448.49 |
| Oct 09 2020 |
11108 |
448.49 |
| Oct 02 2020 |
11500 |
448.49 |
| Sep 25 2020 |
11763 |
448.49 |
| Sep 18 2020 |
12086 |
448.49 |
| Sep 11 2020 |
12310 |
448.49 |
| Sep 04 2020 |
12511 |
448.49 |
| Aug 28 2020 |
12586 |
448.49 |
| Aug 21 2020 |
12630 |
448.49 |
| Aug 14 2020 |
12642 |
448.49 |
| Aug 07 2020 |
12755 |
448.49 |
| Jul 31 2020 |
12809 |
448.49 |
| Jul 24 2020 |
12809 |
448.49 |
| Jul 17 2020 |
12831 |
448.49 |
| Jul 10 2020 |
12856 |
448.49 |
| Jul 03 2020 |
12911 |
448.49 |
| Jun 26 2020 |
12911 |
448.49 |
| Jun 19 2020 |
12911 |
448.49 |
| Jun 12 2020 |
12917 |
448.49 |
| Jun 05 2020 |
12939 |
448.49 |
| May 29 2020 |
12956 |
448.49 |
| May 22 2020 |
12998 |
448.49 |
| May 15 2020 |
12998 |
448.49 |
| May 08 2020 |
13006 |
448.49 |
| May 01 2020 |
13010 |
448.49 |
| Apr 24 2020 |
13051 |
448.49 |
| Apr 17 2020 |
13052 |
448.49 |
| Apr 10 2020 |
13052 |
448.49 |
| Apr 03 2020 |
13052 |
448.49 |
| Mar 27 2020 |
13052 |
448.49 |
| Mar 20 2020 |
13063 |
448.49 |
| Mar 13 2020 |
13063 |
448.49 |
| Mar 06 2020 |
13063 |
448.49 |
| Feb 28 2020 |
13038 |
448.49 |
| Feb 21 2020 |
13093 |
448.49 |
| Feb 14 2020 |
13100 |
448.49 |
| Feb 07 2020 |
13119 |
448.49 |
| Jan 31 2020 |
13141 |
448.49 |
| Jan 10 2020 |
17016 |
487.25 |
| Jan 03 2020 |
16898 |
487.25 |
| Dec 27 2019 |
16912 |
487.25 |
| Dec 20 2019 |
16943 |
487.25 |
| Dec 13 2019 |
17008 |
487.25 |
| Dec 06 2019 |
18874 |
510.86 |
| Nov 29 2019 |
19299 |
510.86 |
| Nov 22 2019 |
19428 |
510.86 |
| Nov 15 2019 |
19623 |
510.86 |
| Nov 08 2019 |
19886 |
510.86 |
| Nov 01 2019 |
20004 |
510.86 |
| Oct 25 2019 |
20035 |
510.86 |
| Oct 18 2019 |
20624 |
522.67 |
| Oct 11 2019 |
20960 |
522.67 |
| Oct 04 2019 |
21067 |
522.67 |
| Sep 27 2019 |
21001 |
522.67 |
| Sep 20 2019 |
20703 |
522.67 |
| Sep 13 2019 |
20659 |
522.67 |
| Sep 06 2019 |
20235 |
522.67 |
| Aug 30 2019 |
20325 |
522.67 |
| Aug 23 2019 |
20353 |
522.67 |
| Aug 16 2019 |
20175 |
522.67 |
| Aug 09 2019 |
20175 |
522.67 |
| Aug 02 2019 |
20186 |
522.67 |
| Jul 26 2019 |
20199 |
522.67 |
| Jul 19 2019 |
20216 |
522.67 |
| Jul 12 2019 |
20258 |
522.67 |
| Jul 05 2019 |
20270 |
522.67 |
| Jun 28 2019 |
20317 |
522.67 |
| Jun 21 2019 |
20345 |
522.67 |
| Jun 14 2019 |
20342 |
522.67 |
| Jun 07 2019 |
20321 |
522.67 |
| May 31 2019 |
20355 |
522.67 |
| May 24 2019 |
20365 |
522.67 |
| May 17 2019 |
20402 |
522.67 |
| May 10 2019 |
20394 |
522.67 |
| May 03 2019 |
20409 |
522.67 |
| Apr 26 2019 |
20406 |
522.67 |
| Apr 19 2019 |
20405 |
522.67 |
| Apr 12 2019 |
20411 |
522.67 |
| Apr 05 2019 |
20411 |
522.67 |
| Mar 29 2019 |
20412 |
522.67 |
| Mar 22 2019 |
20398 |
522.67 |
| Mar 15 2019 |
20403 |
522.67 |
| Mar 08 2019 |
20323 |
522.67 |
| Mar 01 2019 |
20326 |
522.67 |
| Feb 22 2019 |
20318 |
522.67 |
| Feb 15 2019 |
20326 |
522.67 |
| Feb 08 2019 |
20295 |
522.67 |
| Feb 01 2019 |
20323 |
522.67 |
| Jan 25 2019 |
20335 |
522.67 |
| Jan 18 2019 |
19844 |
522.67 |
| Jan 11 2019 |
20507 |
522.67 |
| Jan 04 2019 |
20627 |
522.67 |
