| Dec 13 2019 |
14532 |
460.65 |
| Dec 06 2019 |
12892 |
443.62 |
| Nov 29 2019 |
13143 |
443.62 |
| Nov 22 2019 |
13196 |
443.62 |
| Nov 15 2019 |
13300 |
443.62 |
| Nov 08 2019 |
13453 |
443.62 |
| Nov 01 2019 |
13511 |
443.62 |
| Oct 25 2019 |
13468 |
443.62 |
| Oct 18 2019 |
13151 |
443.62 |
| Oct 11 2019 |
13331 |
443.62 |
| Oct 04 2019 |
13414 |
443.62 |
| Sep 27 2019 |
13397 |
443.62 |
| Sep 20 2019 |
13216 |
443.62 |
| Sep 13 2019 |
13257 |
443.62 |
| Sep 06 2019 |
12968 |
443.62 |
| Aug 30 2019 |
13021 |
443.62 |
| Aug 23 2019 |
13042 |
443.62 |
| Aug 16 2019 |
12952 |
443.62 |
| Aug 09 2019 |
12952 |
443.62 |
| Aug 02 2019 |
12960 |
443.62 |
| Jul 26 2019 |
12968 |
443.62 |
| Jul 19 2019 |
12982 |
443.62 |
| Jul 12 2019 |
13005 |
443.62 |
| Jul 05 2019 |
13015 |
443.62 |
| Jun 28 2019 |
13041 |
443.62 |
| Jun 21 2019 |
13062 |
443.62 |
| Jun 14 2019 |
13055 |
443.62 |
| Jun 07 2019 |
13038 |
443.62 |
| May 31 2019 |
13063 |
443.62 |
| May 24 2019 |
13059 |
443.62 |
| May 17 2019 |
13086 |
443.62 |
| May 10 2019 |
13079 |
443.62 |
| May 03 2019 |
13089 |
443.62 |
| Apr 26 2019 |
13083 |
443.62 |
| Apr 19 2019 |
13082 |
443.62 |
| Apr 12 2019 |
13085 |
443.62 |
| Apr 05 2019 |
13085 |
443.62 |
| Mar 29 2019 |
13086 |
443.62 |
| Mar 22 2019 |
13078 |
443.62 |
| Mar 15 2019 |
13084 |
443.62 |
| Mar 08 2019 |
13020 |
443.62 |
| Mar 01 2019 |
13024 |
443.62 |
| Feb 22 2019 |
13017 |
443.62 |
| Feb 15 2019 |
13034 |
443.62 |
| Feb 08 2019 |
13023 |
443.62 |
| Feb 01 2019 |
13046 |
443.62 |
| Jan 25 2019 |
13050 |
443.62 |
| Jan 18 2019 |
12634 |
443.62 |
| Jan 11 2019 |
13178 |
443.62 |
| Jan 04 2019 |
13257 |
443.62 |
| Dec 28 2018 |
13262 |
443.62 |
| Dec 21 2018 |
13178 |
443.62 |
