| Dec 13 2019 |
8490 |
389.92 |
| Dec 06 2019 |
8317 |
389.92 |
| Nov 29 2019 |
8495 |
389.92 |
| Nov 22 2019 |
8532 |
389.92 |
| Nov 15 2019 |
8583 |
389.92 |
| Nov 08 2019 |
8612 |
389.92 |
| Nov 01 2019 |
8626 |
389.92 |
| Oct 25 2019 |
8571 |
389.92 |
| Oct 18 2019 |
8382 |
389.92 |
| Oct 11 2019 |
8495 |
389.92 |
| Oct 04 2019 |
8535 |
389.92 |
| Sep 27 2019 |
8549 |
389.92 |
| Sep 20 2019 |
8383 |
389.92 |
| Sep 13 2019 |
8434 |
389.92 |
| Sep 06 2019 |
8220 |
389.92 |
| Aug 30 2019 |
8267 |
389.92 |
| Aug 23 2019 |
8279 |
389.92 |
| Aug 16 2019 |
8223 |
389.92 |
| Aug 09 2019 |
8223 |
389.92 |
| Aug 02 2019 |
8227 |
389.92 |
| Jul 26 2019 |
8234 |
389.92 |
| Jul 19 2019 |
8246 |
389.92 |
| Jul 12 2019 |
8260 |
389.92 |
| Jul 05 2019 |
8271 |
389.92 |
| Jun 28 2019 |
8287 |
389.92 |
| Jun 21 2019 |
8302 |
389.92 |
| Jun 14 2019 |
8296 |
389.92 |
| Jun 07 2019 |
8296 |
389.92 |
| May 31 2019 |
8317 |
389.92 |
| May 24 2019 |
8314 |
389.92 |
| May 17 2019 |
8329 |
389.92 |
| May 10 2019 |
8324 |
389.92 |
| May 03 2019 |
8331 |
389.92 |
| Apr 26 2019 |
8327 |
389.92 |
| Apr 19 2019 |
8331 |
389.92 |
| Apr 12 2019 |
8331 |
389.92 |
| Apr 05 2019 |
8331 |
389.92 |
| Mar 29 2019 |
8331 |
389.92 |
| Mar 22 2019 |
8331 |
389.92 |
| Mar 15 2019 |
8339 |
389.92 |
| Mar 08 2019 |
8305 |
389.92 |
| Mar 01 2019 |
8310 |
389.92 |
| Feb 22 2019 |
8305 |
389.92 |
| Feb 15 2019 |
8317 |
389.92 |
| Feb 08 2019 |
8304 |
389.92 |
| Feb 01 2019 |
8326 |
389.92 |
| Jan 25 2019 |
8324 |
389.92 |
| Jan 18 2019 |
8006 |
389.92 |
| Jan 11 2019 |
8444 |
389.92 |
| Jan 04 2019 |
8521 |
389.92 |
| Dec 28 2018 |
8533 |
389.92 |
| Dec 21 2018 |
8470 |
389.92 |
