| Feb 01 2008 |
5881 |
564.09 |
| Dec 12 2007 |
5734 |
564.09 |
| Dec 07 2007 |
5579 |
557.27 |
| Nov 30 2007 |
5707 |
570.63 |
| Nov 23 2007 |
5908 |
586.36 |
| Nov 16 2007 |
6009 |
581.9 |
| Nov 09 2007 |
5631 |
565.07 |
| Nov 02 2007 |
5527 |
567.69 |
| Oct 26 2007 |
5556 |
575.11 |
| Oct 19 2007 |
3968 |
497.87 |
| Oct 12 2007 |
3929 |
497.87 |
| Oct 05 2007 |
2851 |
454.04 |
| Sep 28 2007 |
2281 |
424.22 |
| Sep 21 2007 |
2158 |
424.22 |
| Sep 14 2007 |
2099 |
424.22 |
| Aug 24 2007 |
2049 |
424.22 |
| Dec 14 2006 |
1909 |
424.22 |
| Dec 08 2006 |
1896 |
424.22 |
| Dec 01 2006 |
1854 |
424.22 |
| Nov 24 2006 |
1467 |
394.12 |
| Nov 17 2006 |
1019 |
364.95 |
| Nov 10 2006 |
713 |
331.75 |
| Nov 03 2006 |
638 |
331.75 |
| Oct 27 2006 |
575 |
324.42 |
| Oct 20 2006 |
617 |
342.99 |
| Oct 13 2006 |
502 |
342.99 |
| Oct 06 2006 |
420 |
349.67 |
