| Nov 15 2019 |
24566 |
574.49 |
| Nov 08 2019 |
24995 |
574.49 |
| Nov 01 2019 |
25213 |
574.49 |
| Oct 25 2019 |
25337 |
574.49 |
| Oct 18 2019 |
24849 |
574.49 |
| Oct 11 2019 |
25228 |
574.49 |
| Oct 04 2019 |
25323 |
574.49 |
| Sep 27 2019 |
25285 |
574.49 |
| Sep 20 2019 |
24923 |
574.49 |
| Sep 13 2019 |
24813 |
574.49 |
| Sep 06 2019 |
24309 |
574.49 |
| Aug 30 2019 |
24394 |
574.49 |
| Aug 23 2019 |
24414 |
574.49 |
| Aug 16 2019 |
24185 |
574.49 |
| Aug 09 2019 |
24185 |
574.49 |
| Aug 02 2019 |
24199 |
574.49 |
| Jul 26 2019 |
24215 |
574.49 |
| Jul 19 2019 |
24230 |
574.49 |
| Jul 12 2019 |
24274 |
574.49 |
| Jul 05 2019 |
24292 |
574.49 |
| Jun 28 2019 |
24344 |
574.49 |
| Jun 21 2019 |
24374 |
574.49 |
| Jun 14 2019 |
24365 |
574.49 |
| Jun 07 2019 |
24344 |
574.49 |
| May 31 2019 |
24378 |
574.49 |
| May 24 2019 |
24380 |
574.49 |
| May 17 2019 |
24419 |
574.49 |
| May 10 2019 |
24409 |
574.49 |
| May 03 2019 |
24437 |
574.49 |
| Apr 26 2019 |
24431 |
574.49 |
| Apr 19 2019 |
24431 |
574.49 |
| Apr 12 2019 |
24438 |
574.49 |
| Apr 05 2019 |
24438 |
574.49 |
| Mar 29 2019 |
24439 |
574.49 |
| Mar 22 2019 |
24422 |
574.49 |
| Mar 15 2019 |
24431 |
574.49 |
| Mar 08 2019 |
24344 |
574.49 |
| Mar 01 2019 |
24351 |
574.49 |
| Feb 22 2019 |
24344 |
574.49 |
| Feb 15 2019 |
24354 |
574.49 |
| Feb 08 2019 |
24318 |
574.49 |
| Feb 01 2019 |
24345 |
574.49 |
| Jan 25 2019 |
24359 |
574.49 |
| Jan 18 2019 |
23843 |
574.49 |
| Jan 11 2019 |
24559 |
574.49 |
| Jan 04 2019 |
24704 |
574.49 |
| Dec 28 2018 |
24621 |
574.49 |
| Dec 21 2018 |
24443 |
574.49 |
| Dec 14 2018 |
24622 |
574.49 |
