| Dec 06 2019 |
5257 |
344.82 |
| Nov 29 2019 |
5361 |
344.82 |
| Nov 22 2019 |
5399 |
344.82 |
| Nov 15 2019 |
5415 |
344.82 |
| Nov 08 2019 |
5427 |
344.82 |
| Nov 01 2019 |
5438 |
344.82 |
| Oct 25 2019 |
5367 |
344.82 |
| Oct 18 2019 |
5296 |
344.82 |
| Oct 11 2019 |
5355 |
344.82 |
| Oct 04 2019 |
5379 |
344.82 |
| Sep 27 2019 |
5379 |
344.82 |
| Sep 20 2019 |
5291 |
344.82 |
| Sep 13 2019 |
5314 |
344.82 |
| Sep 06 2019 |
5159 |
344.82 |
| Aug 30 2019 |
5195 |
344.82 |
| Aug 23 2019 |
5229 |
344.82 |
| Aug 16 2019 |
5193 |
344.82 |
| Aug 09 2019 |
5193 |
344.82 |
| Aug 02 2019 |
5194 |
344.82 |
| Jul 26 2019 |
5194 |
344.82 |
| Jul 19 2019 |
5201 |
344.82 |
| Jul 12 2019 |
5216 |
344.82 |
| Jul 05 2019 |
5221 |
344.82 |
| Jun 28 2019 |
5225 |
344.82 |
| Jun 21 2019 |
5230 |
344.82 |
| Jun 14 2019 |
5224 |
344.82 |
| Jun 07 2019 |
5224 |
344.82 |
| May 31 2019 |
5234 |
344.82 |
| May 24 2019 |
5238 |
344.82 |
| May 17 2019 |
5251 |
344.82 |
| May 10 2019 |
5249 |
344.82 |
| May 03 2019 |
5258 |
344.82 |
| Apr 26 2019 |
5259 |
344.82 |
| Apr 19 2019 |
5260 |
344.82 |
| Apr 12 2019 |
5262 |
344.82 |
| Apr 05 2019 |
5262 |
344.82 |
| Mar 29 2019 |
5262 |
344.82 |
| Mar 22 2019 |
5260 |
344.82 |
| Mar 15 2019 |
5270 |
344.82 |
| Mar 08 2019 |
5261 |
344.82 |
| Mar 01 2019 |
5262 |
344.82 |
| Feb 22 2019 |
5259 |
344.82 |
| Feb 15 2019 |
5268 |
344.82 |
| Feb 08 2019 |
5251 |
344.82 |
| Feb 01 2019 |
5268 |
344.82 |
| Jan 25 2019 |
5269 |
344.82 |
| Jan 18 2019 |
5020 |
344.82 |
| Jan 11 2019 |
5366 |
344.82 |
| Jan 04 2019 |
5410 |
344.82 |
| Dec 28 2018 |
5423 |
344.82 |
| Dec 21 2018 |
5373 |
344.82 |
| Dec 14 2018 |
5351 |
344.82 |
