| Oct 22 2010 |
765 |
239.66 |
| Oct 14 2010 |
734 |
239.66 |
| Oct 05 2010 |
729 |
239.66 |
| Sep 29 2010 |
727 |
239.66 |
| Sep 24 2010 |
732 |
239.66 |
| Sep 17 2010 |
693 |
239.66 |
| Sep 10 2010 |
891 |
252.65 |
| Aug 15 2010 |
655 |
239.66 |
| Jan 29 2010 |
920 |
252.65 |
| Jan 15 2010 |
894 |
252.65 |
| Jan 08 2010 |
835 |
252.65 |
| Dec 18 2009 |
708 |
252.65 |
| Dec 09 2009 |
692 |
252.65 |
| Dec 04 2009 |
677 |
252.65 |
| Nov 27 2009 |
703 |
252.65 |
| Nov 20 2009 |
690 |
252.65 |
| Nov 13 2009 |
646 |
252.65 |
| Nov 06 2009 |
616 |
252.65 |
| Oct 30 2009 |
634 |
244.86 |
| Oct 23 2009 |
665 |
247.46 |
| Oct 16 2009 |
687 |
247.46 |
| Oct 09 2009 |
692 |
247.95 |
| Oct 02 2009 |
710 |
247.95 |
| Sep 25 2009 |
679 |
247.95 |
| Sep 18 2009 |
686 |
247.95 |
| Sep 11 2009 |
547 |
239.1 |
| Jan 30 2009 |
547 |
239.1 |
| Jan 09 2009 |
531 |
239.1 |
| Dec 18 2008 |
480 |
239.1 |
| Dec 12 2008 |
482 |
239.1 |
| Dec 05 2008 |
482 |
239.1 |
| Nov 28 2008 |
479 |
239.1 |
| Nov 21 2008 |
488 |
239.1 |
| Nov 14 2008 |
457 |
239.1 |
| Nov 07 2008 |
436 |
239.1 |
| Oct 31 2008 |
511 |
248.92 |
| Oct 24 2008 |
508 |
248.92 |
| Oct 17 2008 |
470 |
248.92 |
